Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.351 | 8.410 | 8.351 | 8.405 | 27,188 | -0.01(-0.11%) |
Mar 30, 2021 | 8.351 | 8.430 | 8.333 | 8.414 | 15,329 | +0.06(+0.76%) |
Mar 29, 2021 | 8.450 | 8.450 | 8.317 | 8.351 | 20,226 | -0.02(-0.22%) |
Mar 26, 2021 | 8.432 | 8.459 | 8.314 | 8.369 | 33,197 | -0.07(-0.86%) |
Mar 25, 2021 | 8.641 | 8.641 | 8.441 | 8.441 | 43,421 | -0.13(-1.48%) |
Mar 24, 2021 | 8.496 | 8.568 | 8.478 | 8.568 | 48,981 | +0.04(+0.43%) |
Mar 23, 2021 | 8.487 | 8.546 | 8.450 | 8.532 | 23,062 | +0.06(+0.71%) |
Mar 22, 2021 | 8.469 | 8.478 | 8.453 | 8.472 | 24,805 | +0.01(+0.10%) |
Mar 19, 2021 | 8.423 | 8.514 | 8.409 | 8.464 | 26,910 | +0.00(+0.05%) |
Mar 18, 2021 | 8.369 | 8.487 | 8.369 | 8.459 | 26,689 | +0.02(+0.21%) |
Mar 17, 2021 | 8.478 | 8.478 | 8.387 | 8.441 | 8,630 | +0.03(+0.32%) |
Mar 16, 2021 | 8.369 | 8.441 | 8.333 | 8.414 | 21,692 | +0.08(+0.98%) |
Mar 15, 2021 | 8.423 | 8.440 | 8.333 | 8.333 | 17,059 | -0.12(-1.39%) |
Mar 12, 2021 | 8.523 | 8.565 | 8.432 | 8.450 | 29,227 | -0.06(-0.75%) |
Mar 11, 2021 | 8.450 | 8.577 | 8.450 | 8.514 | 71,328 | -0.02(-0.21%) |
Mar 10, 2021 | 8.627 | 8.628 | 8.523 | 8.532 | 31,772 | -0.12(-1.36%) |
Mar 09, 2021 | 8.559 | 8.652 | 8.559 | 8.650 | 29,550 | +0.04(+0.42%) |
Mar 08, 2021 | 8.750 | 8.785 | 8.550 | 8.614 | 64,986 | -0.10(-1.14%) |
Mar 05, 2021 | 8.840 | 8.985 | 8.713 | 8.713 | 71,137 | -0.21(-2.34%) |
Mar 04, 2021 | 8.849 | 9.012 | 8.750 | 8.922 | 74,052 | +0.09(+1.03%) |
Mar 03, 2021 | 8.777 | 8.877 | 8.741 | 8.831 | 28,960 | +0.00(+0.00%) |
Mar 02, 2021 | 8.867 | 8.877 | 8.795 | 8.831 | 114,066 | -0.05(-0.51%) |
Mar 01, 2021 | 8.840 | 8.877 | 8.786 | 8.877 | 18,156 | -0.16(-1.81%) |
Feb 26, 2021 | 8.958 | 9.067 | 8.911 | 9.040 | 32,094 | +0.11(+1.22%) |
Feb 25, 2021 | 8.704 | 9.003 | 8.677 | 8.931 | 315,910 | +0.24(+2.71%) |
Feb 24, 2021 | 8.850 | 8.850 | 8.650 | 8.695 | 210,021 | -0.18(-2.04%) |
Feb 23, 2021 | 8.985 | 8.994 | 8.840 | 8.877 | 54,527 | -0.06(-0.71%) |
Feb 22, 2021 | 9.003 | 9.031 | 8.886 | 8.940 | 62,757 | -0.07(-0.80%) |
Feb 19, 2021 | 9.022 | 9.038 | 8.976 | 9.013 | 30,329 | -0.05(-0.60%) |
Feb 18, 2021 | 9.049 | 9.067 | 9.026 | 9.067 | 116,355 | +0.04(+0.40%) |
Feb 17, 2021 | 9.049 | 9.067 | 8.976 | 9.031 | 120,478 | +0.01(+0.10%) |
Feb 16, 2021 | 8.940 | 9.031 | 8.931 | 9.022 | 29,941 | +0.07(+0.81%) |
Feb 12, 2021 | 9.040 | 9.053 | 8.949 | 8.949 | 265,029 | -0.09(-1.00%) |
Feb 11, 2021 | 8.931 | 9.149 | 8.931 | 9.039 | 52,598 | -0.02(-0.20%) |
Feb 10, 2021 | 9.031 | 9.103 | 8.976 | 9.058 | 151,866 | +0.03(+0.30%) |
Feb 09, 2021 | 9.031 | 9.121 | 8.994 | 9.031 | 39,276 | -0.06(-0.64%) |
Feb 08, 2021 | 9.239 | 9.257 | 9.076 | 9.089 | 90,896 | -0.20(-2.20%) |
Feb 05, 2021 | 9.330 | 9.330 | 9.239 | 9.294 | 39,263 | -0.12(-1.25%) |
Feb 04, 2021 | 9.466 | 9.466 | 9.371 | 9.411 | 48,041 | -0.06(-0.62%) |
Feb 03, 2021 | 9.520 | 9.547 | 9.457 | 9.470 | 78,883 | -0.07(-0.71%) |
Feb 02, 2021 | 9.547 | 9.561 | 9.475 | 9.538 | 42,042 | -0.07(-0.75%) |
Feb 01, 2021 | 9.611 | 9.729 | 9.547 | 9.611 | 63,658 | -0.05(-0.56%) |
Jan 29, 2021 | 9.439 | 9.720 | 9.411 | 9.665 | 71,358 | +0.22(+2.30%) |
Jan 28, 2021 | 9.248 | 9.511 | 9.203 | 9.448 | 343,740 | +0.08(+0.80%) |
Jan 27, 2021 | 9.448 | 9.538 | 9.239 | 9.372 | 255,750 | -0.00(-0.03%) |
Jan 26, 2021 | 9.430 | 9.502 | 9.366 | 9.375 | 47,747 | -0.07(-0.74%) |
Jan 25, 2021 | 9.575 | 9.584 | 9.421 | 9.445 | 27,633 | -0.11(-1.17%) |
Jan 22, 2021 | 9.638 | 9.711 | 9.537 | 9.557 | 54,263 | +0.01(+0.14%) |
Jan 21, 2021 | 9.468 | 9.602 | 9.468 | 9.543 | 187,791 | +0.12(+1.30%) |
Jan 20, 2021 | 9.448 | 9.461 | 9.399 | 9.421 | 25,975 | -0.05(-0.50%) |
Jan 19, 2021 | 9.475 | 9.502 | 9.417 | 9.468 | 29,433 | -0.05(-0.55%) |
Jan 15, 2021 | 9.493 | 9.584 | 9.475 | 9.520 | 91,431 | +0.11(+1.16%) |
Jan 14, 2021 | 9.629 | 9.638 | 9.294 | 9.411 | 61,192 | -0.24(-2.44%) |
Jan 13, 2021 | 9.611 | 9.738 | 9.611 | 9.647 | 22,642 | +0.04(+0.38%) |
Jan 12, 2021 | 9.810 | 9.856 | 9.611 | 9.611 | 62,675 | -0.32(-3.20%) |
Jan 11, 2021 | 10.07 | 10.15 | 9.859 | 9.928 | 40,133 | +0.05(+0.46%) |
Jan 08, 2021 | 9.883 | 10.02 | 9.869 | 9.883 | 33,969 | +0.02(+0.18%) |
Jan 07, 2021 | 9.955 | 9.965 | 9.810 | 9.865 | 49,260 | -0.14(-1.41%) |
Jan 06, 2021 | 10.16 | 10.24 | 9.892 | 10.01 | 91,393 | -0.19(-1.85%) |
Jan 05, 2021 | 10.50 | 10.50 | 10.10 | 10.19 | 47,135 | -0.31(-2.96%) |