Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.970 | 2.100 | 1.970 | 2.070 | 6,532,027 | +0.10(+5.08%) |
Mar 30, 2021 | 1.950 | 1.985 | 1.930 | 1.970 | 3,026,311 | +0.02(+1.03%) |
Mar 29, 2021 | 1.890 | 1.960 | 1.890 | 1.950 | 2,858,367 | +0.05(+2.63%) |
Mar 26, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,709,500 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 1,404,671 | +0.00(+0.00%) |
Mar 24, 2021 | 1.890 | 1.920 | 1.880 | 1.900 | 1,946,420 | +0.01(+0.34%) |
Mar 23, 2021 | 1.890 | 1.940 | 1.890 | 1.893 | 2,575,816 | -0.02(-0.86%) |
Mar 22, 2021 | 1.890 | 1.910 | 1.880 | 1.910 | 3,074,982 | +0.01(+0.79%) |
Mar 19, 2021 | 1.890 | 1.920 | 1.870 | 1.895 | 774,700 | -0.00(-0.26%) |
Mar 18, 2021 | 1.880 | 1.930 | 1.870 | 1.900 | 3,934,277 | +0.02(+1.06%) |
Mar 17, 2021 | 1.890 | 1.900 | 1.870 | 1.880 | 757,879 | -0.02(-1.05%) |
Mar 16, 2021 | 1.880 | 1.900 | 1.860 | 1.900 | 1,214,357 | +0.01(+0.53%) |
Mar 15, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,619,060 | -0.03(-1.56%) |
Mar 12, 2021 | 1.900 | 1.940 | 1.894 | 1.920 | 1,936,700 | +0.02(+0.81%) |
Mar 11, 2021 | 1.860 | 1.910 | 1.850 | 1.905 | 2,575,855 | +0.05(+2.95%) |
Mar 10, 2021 | 1.860 | 1.870 | 1.840 | 1.850 | 2,284,650 | -0.01(-0.54%) |
Mar 09, 2021 | 1.870 | 1.900 | 1.850 | 1.860 | 2,224,462 | +0.01(+0.54%) |
Mar 08, 2021 | 1.870 | 1.910 | 1.830 | 1.850 | 4,418,546 | +0.02(+1.09%) |
Mar 05, 2021 | 1.840 | 1.950 | 1.800 | 1.830 | 4,728,900 | -0.01(-0.54%) |
Mar 04, 2021 | 1.830 | 1.880 | 1.800 | 1.840 | 2,828,334 | +0.00(+0.00%) |
Mar 03, 2021 | 1.810 | 1.850 | 1.800 | 1.840 | 1,457,732 | +0.03(+1.66%) |
Mar 02, 2021 | 1.860 | 1.870 | 1.800 | 1.810 | 1,527,082 | -0.04(-2.16%) |
Mar 01, 2021 | 1.850 | 1.940 | 1.820 | 1.850 | 4,266,217 | +0.01(+0.54%) |
Feb 26, 2021 | 1.750 | 1.850 | 1.750 | 1.840 | 3,790,700 | +0.09(+5.14%) |
Feb 25, 2021 | 1.780 | 1.830 | 1.750 | 1.750 | 2,682,307 | -0.03(-1.69%) |
Feb 24, 2021 | 1.820 | 1.830 | 1.780 | 1.780 | 3,604,269 | -0.05(-2.73%) |
Feb 23, 2021 | 1.840 | 1.850 | 1.800 | 1.830 | 3,478,757 | -0.02(-1.08%) |
Feb 22, 2021 | 1.870 | 1.870 | 1.850 | 1.850 | 1,973,243 | -0.03(-1.60%) |
Feb 19, 2021 | 1.870 | 1.880 | 1.850 | 1.880 | 1,834,800 | +0.02(+1.08%) |
Feb 18, 2021 | 1.880 | 1.885 | 1.850 | 1.860 | 2,114,234 | -0.02(-1.06%) |
Feb 17, 2021 | 1.880 | 1.900 | 1.860 | 1.880 | 1,875,656 | -0.01(-0.53%) |
Feb 16, 2021 | 1.890 | 1.920 | 1.880 | 1.890 | 2,373,046 | +0.00(+0.00%) |
Feb 12, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,148,000 | -0.02(-1.05%) |
Feb 11, 2021 | 1.930 | 1.930 | 1.890 | 1.910 | 2,377,338 | +0.00(+0.00%) |
Feb 10, 2021 | 1.940 | 1.940 | 1.900 | 1.910 | 1,944,268 | -0.03(-1.29%) |
Feb 09, 2021 | 1.930 | 1.950 | 1.890 | 1.935 | 2,610,879 | +0.03(+1.31%) |
Feb 08, 2021 | 1.930 | 1.960 | 1.890 | 1.910 | 3,730,308 | -0.02(-1.04%) |
Feb 05, 2021 | 1.910 | 1.940 | 1.900 | 1.930 | 1,891,800 | +0.02(+0.81%) |
Feb 04, 2021 | 1.900 | 1.940 | 1.900 | 1.915 | 2,889,244 | -0.03(-1.31%) |
Feb 03, 2021 | 1.980 | 1.980 | 1.930 | 1.940 | 2,216,519 | -0.03(-1.52%) |
Feb 02, 2021 | 1.980 | 1.980 | 1.920 | 1.970 | 3,059,782 | +0.00(+0.00%) |
Feb 01, 2021 | 1.950 | 2.030 | 1.930 | 1.970 | 2,153,866 | +0.02(+1.03%) |
Jan 29, 2021 | 2.050 | 2.050 | 1.940 | 1.950 | 4,640,700 | -0.07(-3.47%) |
Jan 28, 2021 | 2.170 | 2.240 | 2.000 | 2.020 | 9,681,486 | -0.09(-4.27%) |
Jan 27, 2021 | 1.930 | 2.180 | 1.900 | 2.110 | 38,481,812 | +0.18(+9.33%) |
Jan 26, 2021 | 1.920 | 1.980 | 1.880 | 1.930 | 6,711,181 | +0.06(+3.21%) |
Jan 25, 2021 | 1.760 | 1.920 | 1.750 | 1.870 | 8,231,259 | +0.11(+6.25%) |
Jan 22, 2021 | 1.830 | 1.850 | 1.750 | 1.760 | 7,777,700 | -0.07(-3.83%) |
Jan 21, 2021 | 1.870 | 1.890 | 1.820 | 1.830 | 4,247,473 | -0.04(-2.14%) |
Jan 20, 2021 | 1.930 | 1.950 | 1.840 | 1.870 | 4,595,555 | -0.06(-3.11%) |
Jan 19, 2021 | 1.880 | 1.950 | 1.770 | 1.930 | 18,374,566 | +0.06(+3.21%) |
Jan 15, 2021 | 1.950 | 1.970 | 1.850 | 1.870 | 26,206,900 | -0.16(-7.88%) |
Jan 14, 2021 | 2.030 | 2.090 | 2.010 | 2.030 | 3,642,962 | +0.00(+0.00%) |
Jan 13, 2021 | 2.090 | 2.100 | 1.940 | 2.030 | 5,652,902 | -0.03(-1.46%) |
Jan 12, 2021 | 2.110 | 2.150 | 1.950 | 2.060 | 5,242,889 | -0.00(-0.24%) |
Jan 11, 2021 | 1.950 | 2.140 | 1.950 | 2.065 | 7,126,712 | +0.10(+5.36%) |
Jan 08, 2021 | 2.000 | 2.025 | 1.900 | 1.960 | 8,896,200 | -0.05(-2.49%) |
Jan 07, 2021 | 2.160 | 2.180 | 1.990 | 2.010 | 15,044,781 | -0.19(-8.64%) |
Jan 06, 2021 | 2.320 | 2.330 | 2.160 | 2.200 | 7,087,143 | -0.12(-5.17%) |
Jan 05, 2021 | 2.400 | 2.450 | 2.280 | 2.320 | 4,565,204 | -0.07(-2.93%) |