Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1560	0.1560	0.1310	0.1481	373,744	+0.01(+10.69%)
Mar 30, 2021	0.1584	0.1584	0.1322	0.1338	356,113	-0.02(-14.23%)
Mar 29, 2021	0.1680	0.1680	0.1450	0.1560	692,294	+0.00(+0.71%)
Mar 26, 2021	0.1605	0.1650	0.1402	0.1549	1,508,300	+0.03(+23.92%)
Mar 25, 2021	0.1360	0.1398	0.1250	0.1250	495,460	-0.01(-8.09%)
Mar 24, 2021	0.1306	0.1400	0.1306	0.1360	214,267	+0.01(+4.37%)
Mar 23, 2021	0.1480	0.1480	0.1302	0.1303	238,184	-0.01(-6.46%)
Mar 22, 2021	0.1383	0.1483	0.1350	0.1393	596,725	+0.01(+4.82%)
Mar 19, 2021	0.1350	0.1380	0.1227	0.1329	279,500	+0.00(+3.67%)
Mar 18, 2021	0.1335	0.1350	0.1200	0.1282	850,164	+0.00(+0.87%)
Mar 17, 2021	0.1400	0.1400	0.1244	0.1271	570,900	-0.01(-7.63%)
Mar 16, 2021	0.1530	0.1530	0.1300	0.1376	1,401,496	-0.00(-1.78%)
Mar 15, 2021	0.1320	0.1460	0.1242	0.1401	2,186,355	+0.02(+20.05%)
Mar 12, 2021	0.1328	0.1328	0.1140	0.1167	83,600	-0.01(-6.64%)
Mar 11, 2021	0.1243	0.1250	0.1131	0.1250	420,687	+0.01(+5.57%)
Mar 10, 2021	0.1180	0.1250	0.1102	0.1184	85,159	+0.00(+2.96%)
Mar 09, 2021	0.1120	0.1200	0.1089	0.1150	140,287	+0.00(+2.95%)
Mar 08, 2021	0.1131	0.1191	0.1053	0.1117	685,358	+0.00(+1.55%)
Mar 05, 2021	0.1180	0.1180	0.1000	0.1100	407,900	+0.00(+0.36%)
Mar 04, 2021	0.1080	0.1246	0.1010	0.1096	716,125	-0.01(-10.68%)
Mar 03, 2021	0.1440	0.1440	0.1179	0.1227	319,696	-0.01(-5.40%)
Mar 02, 2021	0.1430	0.1430	0.1251	0.1297	492,574	-0.00(-0.23%)
Mar 01, 2021	0.1300	0.1400	0.1197	0.1300	260,710	+0.01(+4.00%)
Feb 26, 2021	0.1510	0.1510	0.1250	0.1250	790,800	-0.02(-11.79%)
Feb 25, 2021	0.1430	0.1600	0.1380	0.1417	949,573	+0.00(+3.58%)
Feb 24, 2021	0.1430	0.1430	0.1259	0.1368	700,376	+0.00(+3.40%)
Feb 23, 2021	0.1557	0.1558	0.1300	0.1323	711,183	-0.02(-11.56%)
Feb 22, 2021	0.1416	0.1600	0.1327	0.1496	1,219,693	+0.01(+6.70%)
Feb 19, 2021	0.1300	0.1500	0.1300	0.1402	332,100	+0.00(+0.14%)
Feb 18, 2021	0.1790	0.1800	0.1320	0.1400	1,210,488	-0.02(-12.72%)
Feb 17, 2021	0.1600	0.1750	0.1500	0.1604	1,528,867	+0.01(+8.09%)
Feb 16, 2021	0.1420	0.1710	0.1250	0.1484	2,558,139	+0.02(+14.15%)
Feb 12, 2021	0.1325	0.1500	0.1160	0.1300	1,372,400	-0.01(-8.58%)
Feb 11, 2021	0.1708	0.1879	0.1300	0.1422	5,596,726	-0.03(-16.01%)
Feb 10, 2021	0.1357	0.1900	0.0998	0.1693	10,875,823	+0.07(+76.72%)
Feb 09, 2021	0.0917	0.0964	0.0841	0.0958	751,232	+0.01(+7.64%)
Feb 08, 2021	0.0869	0.0890	0.0858	0.0890	270,615	+0.00(+4.95%)
Feb 05, 2021	0.0778	0.0859	0.0769	0.0848	204,300	+0.00(+6.00%)
Feb 04, 2021	0.0910	0.0910	0.0779	0.0800	88,208	-0.01(-8.26%)
Feb 03, 2021	0.0880	0.0880	0.0821	0.0872	121,171	-0.00(-0.91%)
Feb 02, 2021	0.0960	0.0960	0.0833	0.0880	49,409	+0.00(+5.39%)
Feb 01, 2021	0.0842	0.0920	0.0760	0.0835	152,088	+0.00(+3.09%)
Jan 29, 2021	0.0966	0.0966	0.0769	0.0810	393,100	-0.01(-10.00%)
Jan 28, 2021	0.0851	0.0960	0.0851	0.0900	169,927	+0.00(+5.88%)
Jan 27, 2021	0.0899	0.0989	0.0800	0.0850	659,815	-0.01(-10.53%)
Jan 26, 2021	0.1010	0.1012	0.0950	0.0950	336,755	-0.00(-4.04%)
Jan 25, 2021	0.1130	0.1130	0.0950	0.0990	258,071	-0.00(-2.17%)
Jan 22, 2021	0.0950	0.1038	0.0892	0.1012	86,400	+0.01(+6.53%)
Jan 21, 2021	0.1095	0.1102	0.0852	0.0950	611,476	-0.02(-14.03%)
Jan 20, 2021	0.1126	0.1157	0.1010	0.1105	441,404	+0.01(+10.50%)
Jan 19, 2021	0.1018	0.1216	0.0932	0.1000	1,938,828	+0.02(+25.00%)
Jan 15, 2021	0.0765	0.0840	0.0765	0.0800	159,000	+0.00(+0.00%)
Jan 14, 2021	0.0803	0.0810	0.0747	0.0800	227,500	+0.01(+7.67%)
Jan 13, 2021	0.0751	0.0751	0.0705	0.0743	158,893	+0.00(+1.36%)
Jan 12, 2021	0.0810	0.0810	0.0696	0.0733	78,997	+0.00(+6.23%)
Jan 11, 2021	0.0710	0.0730	0.0665	0.0690	89,702	-0.01(-7.75%)
Jan 08, 2021	0.0770	0.0776	0.0700	0.0748	76,600	-0.00(-3.11%)
Jan 07, 2021	0.0810	0.0810	0.0710	0.0772	71,797	-0.00(-3.50%)
Jan 06, 2021	0.0810	0.0810	0.0780	0.0800	22,030	+0.00(+1.27%)
Jan 05, 2021	0.0792	0.0810	0.0781	0.0790	191,777	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.