Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 5,129,615 | -0.03(-1.96%) |
Mar 30, 2021 | 1.520 | 1.540 | 1.510 | 1.530 | 4,283,757 | +0.02(+1.32%) |
Mar 29, 2021 | 1.510 | 1.520 | 1.490 | 1.510 | 5,711,437 | -0.01(-0.65%) |
Mar 26, 2021 | 1.520 | 1.540 | 1.500 | 1.520 | 6,721,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 9,052,341 | +0.02(+1.00%) |
Mar 24, 2021 | 1.510 | 1.550 | 1.480 | 1.505 | 11,471,254 | +0.02(+1.69%) |
Mar 23, 2021 | 1.530 | 1.540 | 1.470 | 1.480 | 16,985,488 | -0.09(-5.73%) |
Mar 22, 2021 | 1.630 | 1.650 | 1.570 | 1.570 | 22,168,708 | -0.12(-7.10%) |
Mar 19, 2021 | 1.690 | 1.700 | 1.660 | 1.690 | 15,656,400 | -0.07(-3.98%) |
Mar 18, 2021 | 1.780 | 1.820 | 1.750 | 1.760 | 22,449,316 | -0.11(-5.88%) |
Mar 17, 2021 | 1.810 | 1.880 | 1.800 | 1.870 | 20,819,224 | +0.08(+4.46%) |
Mar 16, 2021 | 1.740 | 1.800 | 1.700 | 1.790 | 18,177,472 | +0.09(+5.60%) |
Mar 15, 2021 | 1.690 | 1.700 | 1.660 | 1.695 | 10,666,566 | +0.06(+3.35%) |
Mar 12, 2021 | 1.630 | 1.650 | 1.610 | 1.640 | 8,035,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.640 | 1.640 | 1.610 | 1.640 | 10,225,002 | +0.00(+0.01%) |
Mar 10, 2021 | 1.610 | 1.660 | 1.580 | 1.640 | 10,578,874 | +0.04(+2.49%) |
Mar 09, 2021 | 1.590 | 1.620 | 1.580 | 1.600 | 7,064,035 | +0.02(+1.27%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.580 | 1.580 | 10,334,613 | +0.00(+0.00%) |
Mar 05, 2021 | 1.620 | 1.630 | 1.490 | 1.580 | 15,290,200 | -0.01(-0.50%) |
Mar 04, 2021 | 1.670 | 1.670 | 1.560 | 1.588 | 13,408,469 | -0.01(-0.75%) |
Mar 03, 2021 | 1.630 | 1.640 | 1.590 | 1.600 | 7,900,766 | +0.02(+1.27%) |
Mar 02, 2021 | 1.590 | 1.610 | 1.580 | 1.580 | 7,058,729 | -0.03(-1.86%) |
Mar 01, 2021 | 1.610 | 1.640 | 1.580 | 1.610 | 9,186,830 | +0.03(+1.96%) |
Feb 26, 2021 | 1.600 | 1.600 | 1.500 | 1.579 | 11,644,100 | -0.01(-0.69%) |
Feb 25, 2021 | 1.700 | 1.730 | 1.550 | 1.590 | 28,791,494 | -0.12(-7.02%) |
Feb 24, 2021 | 1.570 | 1.730 | 1.560 | 1.710 | 26,749,872 | +0.14(+8.92%) |
Feb 23, 2021 | 1.570 | 1.590 | 1.470 | 1.570 | 14,867,803 | +0.08(+5.36%) |
Feb 22, 2021 | 1.450 | 1.560 | 1.440 | 1.490 | 19,645,004 | +0.07(+4.57%) |
Feb 19, 2021 | 1.410 | 1.460 | 1.400 | 1.425 | 13,116,900 | +0.05(+4.01%) |
Feb 18, 2021 | 1.440 | 1.440 | 1.360 | 1.370 | 17,969,276 | -0.10(-6.80%) |
Feb 17, 2021 | 1.480 | 1.530 | 1.460 | 1.470 | 21,229,684 | -0.04(-2.97%) |
Feb 16, 2021 | 1.400 | 1.570 | 1.400 | 1.515 | 37,522,832 | +0.15(+11.40%) |
Feb 12, 2021 | 1.340 | 1.360 | 1.320 | 1.360 | 9,477,800 | +0.02(+1.49%) |
Feb 11, 2021 | 1.340 | 1.360 | 1.320 | 1.340 | 17,757,048 | -0.03(-2.18%) |
Feb 10, 2021 | 1.350 | 1.390 | 1.340 | 1.370 | 15,799,737 | +0.02(+1.47%) |
Feb 09, 2021 | 1.350 | 1.380 | 1.330 | 1.350 | 16,463,556 | +0.01(+0.75%) |
Feb 08, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 13,562,977 | -0.03(-2.19%) |
Feb 05, 2021 | 1.370 | 1.390 | 1.360 | 1.370 | 13,496,000 | +0.00(+0.00%) |
Feb 04, 2021 | 1.360 | 1.390 | 1.340 | 1.370 | 10,494,970 | +0.02(+1.49%) |
Feb 03, 2021 | 1.320 | 1.350 | 1.310 | 1.350 | 17,669,416 | -0.02(-1.47%) |
Feb 02, 2021 | 1.380 | 1.390 | 1.360 | 1.370 | 16,318,577 | -0.07(-4.86%) |
Feb 01, 2021 | 1.370 | 1.490 | 1.350 | 1.440 | 24,533,616 | +0.10(+7.46%) |
Jan 29, 2021 | 1.370 | 1.380 | 1.330 | 1.340 | 18,735,600 | -0.07(-4.96%) |
Jan 28, 2021 | 1.410 | 1.440 | 1.400 | 1.410 | 10,810,699 | +0.01(+0.71%) |
Jan 27, 2021 | 1.390 | 1.410 | 1.360 | 1.400 | 13,206,848 | -0.01(-0.71%) |
Jan 26, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 11,525,244 | -0.05(-3.42%) |
Jan 25, 2021 | 1.430 | 1.460 | 1.400 | 1.460 | 14,874,917 | -0.04(-2.99%) |
Jan 22, 2021 | 1.470 | 1.510 | 1.460 | 1.505 | 9,087,000 | -0.01(-0.33%) |
Jan 21, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 6,709,491 | -0.03(-1.95%) |
Jan 20, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 4,676,654 | +0.02(+1.32%) |
Jan 19, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 7,602,672 | -0.01(-0.65%) |
Jan 15, 2021 | 1.510 | 1.560 | 1.490 | 1.530 | 15,199,800 | +0.01(+0.66%) |
Jan 14, 2021 | 1.510 | 1.540 | 1.510 | 1.520 | 5,354,752 | -0.03(-1.94%) |
Jan 13, 2021 | 1.500 | 1.560 | 1.490 | 1.550 | 13,480,312 | +0.02(+1.31%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.490 | 1.530 | 5,176,839 | +0.03(+1.66%) |
Jan 11, 2021 | 1.480 | 1.510 | 1.470 | 1.505 | 8,546,769 | -0.02(-0.99%) |
Jan 08, 2021 | 1.550 | 1.550 | 1.500 | 1.520 | 7,322,600 | -0.02(-1.30%) |
Jan 07, 2021 | 1.570 | 1.570 | 1.520 | 1.540 | 8,061,424 | -0.01(-0.65%) |
Jan 06, 2021 | 1.570 | 1.590 | 1.540 | 1.550 | 6,136,881 | +0.01(+0.65%) |
Jan 05, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 6,018,770 | +0.04(+2.67%) |