Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.01	13.15	12.96	12.97	145,093	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,206	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,842	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,843	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,939	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,040	-0.03(-0.20%)
Mar 23, 2022	12.49	12.55	12.41	12.45	71,601	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,730	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.55	12.58	75,550	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,237	+0.01(+0.07%)
Mar 17, 2022	12.56	12.82	12.53	12.78	70,458	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,145	+0.19(+1.55%)
Mar 15, 2022	12.49	12.65	12.43	12.43	19,336	+0.03(+0.20%)
Mar 14, 2022	12.52	12.65	12.39	12.40	56,392	-0.24(-1.91%)
Mar 11, 2022	12.59	12.79	12.54	12.64	54,321	+0.07(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,336	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,838	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,098	-0.09(-0.73%)
Mar 07, 2022	12.99	12.99	12.53	12.60	54,287	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,352	+0.06(+0.46%)
Mar 03, 2022	12.87	12.94	12.71	12.82	24,283	+0.02(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,366	-0.14(-1.10%)
Mar 01, 2022	12.60	12.99	12.54	12.94	64,461	+0.25(+1.97%)
Feb 28, 2022	12.67	13.03	12.57	12.69	49,118	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.69	87,265	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,765	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,775	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,875	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,925	-0.50(-3.85%)
Feb 16, 2022	13.04	13.20	12.97	13.01	42,535	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,961	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,496	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.44	70,821	-0.12(-0.92%)
Feb 10, 2022	13.44	13.73	13.44	13.56	60,206	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,965	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,561	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,659	+0.33(+2.51%)
Feb 04, 2022	13.39	13.44	13.02	13.25	45,411	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.34	13.44	32,010	+0.02(+0.19%)
Feb 02, 2022	13.15	13.49	13.15	13.42	43,720	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,807	+0.01(+0.09%)
Jan 31, 2022	12.91	13.20		13.17	62,279	+0.28(+2.16%)
Jan 28, 2022	12.56	12.90	12.46	12.89	74,930	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,709	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,682	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.61	75,773	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,409	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,331	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,597	-0.18(-1.35%)
Jan 19, 2022	13.44	13.64	13.24	13.24	64,125	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.39	13.39	59,883	-0.20(-1.47%)
Jan 14, 2022				13.59	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.74	13.83	66,092	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,261	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,403	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,097	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.94	14.22	62,072	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,748	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,113	-0.48(-3.37%)
Jan 04, 2022	14.12	14.38	14.10	14.22	78,995	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.