Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.66	66.37	65.41	65.77	389,941	+0.00(+0.00%)
Mar 30, 2022	65.07	65.81	64.71	65.77	403,609	+0.72(+1.10%)
Mar 29, 2022	64.00	65.20	63.45	65.06	319,656	+1.38(+2.17%)
Mar 28, 2022	63.21	63.98	62.86	63.67	244,732	+0.25(+0.39%)
Mar 25, 2022	61.70	63.50	61.60	63.43	326,278	+1.90(+3.08%)
Mar 24, 2022	61.64	61.81	61.22	61.53	334,428	+0.23(+0.37%)
Mar 23, 2022	61.59	61.87	60.85	61.30	432,553	-0.36(-0.58%)
Mar 22, 2022	62.52	62.52	61.23	61.66	276,223	-0.37(-0.59%)
Mar 21, 2022	60.77	62.22	60.50	62.02	321,532	+1.21(+1.99%)
Mar 18, 2022	62.30	62.32	60.08	60.81	1,001,597	-0.93(-1.50%)
Mar 17, 2022	61.20	62.57	60.92	61.74	432,192	+0.25(+0.40%)
Mar 16, 2022	62.00	62.38	60.31	61.49	362,005	-0.64(-1.03%)
Mar 15, 2022	62.76	62.84	61.69	62.13	504,686	-0.13(-0.21%)
Mar 14, 2022	63.52	63.52	61.56	62.26	330,311	-0.64(-1.02%)
Mar 11, 2022	62.63	63.14	62.17	62.90	280,263	+0.37(+0.59%)
Mar 10, 2022	61.95	62.74	61.78	62.54	316,006	+0.29(+0.46%)
Mar 09, 2022	64.25	64.51	62.11	62.25	599,518	-1.46(-2.29%)
Mar 08, 2022	65.18	65.42	63.70	63.71	580,559	-1.22(-1.87%)
Mar 07, 2022	64.26	65.03	62.97	64.93	349,398	+0.69(+1.07%)
Mar 04, 2022	62.25	64.26	62.12	64.24	389,077	+1.64(+2.62%)
Mar 03, 2022	61.30	62.63	60.93	62.59	407,863	+1.68(+2.76%)
Mar 02, 2022	60.07	61.36	59.85	60.91	446,792	+1.02(+1.70%)
Mar 01, 2022	61.16	61.36	59.32	59.90	647,248	-1.00(-1.64%)
Feb 28, 2022	59.61	61.08	59.34	60.90	508,834	+0.85(+1.42%)
Feb 25, 2022	59.18	60.51	59.52	60.04	445,127	+1.47(+2.51%)
Feb 24, 2022	57.27	58.61	56.53	58.57	755,503	+1.54(+2.70%)
Feb 23, 2022	58.23	58.29	56.95	57.03	338,435	-0.90(-1.55%)
Feb 22, 2022	57.24	58.23	56.49	57.93	463,597	+0.86(+1.51%)
Feb 18, 2022				57.07	0	-0.86(-1.49%)
Feb 17, 2022	58.58	58.85	57.54	57.93	584,062	-0.79(-1.34%)
Feb 16, 2022	58.30	58.86	57.91	58.72	354,276	+0.64(+1.09%)
Feb 15, 2022	58.46	59.26	57.81	58.08	288,291	-0.48(-0.82%)
Feb 14, 2022	59.24	59.24	57.63	58.56	315,401	-0.54(-0.92%)
Feb 11, 2022	58.21	59.62	57.94	59.11	318,986	+1.21(+2.08%)
Feb 10, 2022	57.75	58.36	57.26	57.90	509,231	-0.29(-0.50%)
Feb 09, 2022	57.93	58.53	57.59	58.19	384,542	+0.27(+0.47%)
Feb 08, 2022	58.17	58.34	57.68	57.92	254,510	+0.15(+0.27%)
Feb 07, 2022	57.66	58.17	57.10	57.77	229,726	-0.05(-0.08%)
Feb 04, 2022	58.25	58.61	56.99	57.81	364,520	-0.88(-1.50%)
Feb 03, 2022	58.00	58.89		58.69	364,052	+0.46(+0.79%)
Feb 02, 2022	59.15	59.48	57.51	58.23	713,004	-1.94(-3.23%)
Feb 01, 2022	59.91	60.68	59.15	60.17	407,226	+0.35(+0.59%)
Jan 31, 2022	59.10	59.91		59.82	549,466	+0.22(+0.37%)
Jan 28, 2022	58.46	59.66	58.09	59.60	351,124	+0.81(+1.37%)
Jan 27, 2022	58.33	59.33	58.07	58.79	288,022	+1.04(+1.81%)
Jan 26, 2022	58.18	58.85	57.42	57.75	374,481	-0.44(-0.75%)
Jan 25, 2022	56.83	58.87	56.35	58.18	520,298	+0.77(+1.34%)
Jan 24, 2022	58.14	58.58	56.16	57.41	464,017	-0.90(-1.54%)
Jan 21, 2022	58.59	59.30	58.14	58.31	323,796	-0.20(-0.34%)
Jan 20, 2022	59.33	60.00	58.39	58.51	251,610	-1.21(-2.02%)
Jan 19, 2022	60.58	60.91	59.64	59.72	348,173	-0.72(-1.19%)
Jan 18, 2022	60.47	60.92	59.64	60.43	218,897	-0.12(-0.19%)
Jan 14, 2022				60.55	0	+0.63(+1.04%)
Jan 13, 2022	59.23	60.42	59.10	59.93	247,498	+1.03(+1.74%)
Jan 12, 2022	59.52	59.52	58.86	58.90	280,296	-0.90(-1.50%)
Jan 11, 2022	60.50	60.63	58.68	59.80	224,273	-0.60(-0.99%)
Jan 10, 2022	60.69	60.81	60.11	60.40	204,144	+0.06(+0.11%)
Jan 07, 2022	59.80	60.48	59.65	60.33	253,947	+0.36(+0.61%)
Jan 06, 2022	59.93	60.41	59.38	59.97	207,539	+0.43(+0.72%)
Jan 05, 2022	58.85	60.36	58.85	59.54	313,594	+0.20(+0.34%)
Jan 04, 2022	59.22	60.03	59.10	59.34	215,951	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.