Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.56	38.85	38.43	38.72	325,591	+0.08(+0.22%)
Mar 30, 2022	38.76	38.96	38.32	38.63	238,930	+0.06(+0.14%)
Mar 29, 2022	38.98	39.18	38.38	38.58	309,697	+0.04(+0.10%)
Mar 28, 2022	38.57	38.68	38.02	38.54	248,204	-0.02(-0.05%)
Mar 25, 2022	37.86	38.57	37.86	38.56	185,397	+0.70(+1.86%)
Mar 24, 2022	37.59	37.88	37.28	37.86	216,236	+0.27(+0.71%)
Mar 23, 2022	38.17	38.17	37.53	37.59	211,357	-0.66(-1.72%)
Mar 22, 2022	38.54	38.73	38.00	38.25	265,376	+0.00(+0.00%)
Mar 21, 2022	37.98	38.54	37.98	38.25	173,745	+0.31(+0.83%)
Mar 18, 2022	38.18	38.22	37.45	37.93	409,053	-0.42(-1.09%)
Mar 17, 2022	37.39	38.61	37.38	38.35	188,975	+0.71(+1.89%)
Mar 16, 2022	37.91	37.98	36.89	37.63	208,158	-0.06(-0.15%)
Mar 15, 2022	38.20	38.42	37.46	37.69	161,107	-0.24(-0.63%)
Mar 14, 2022	37.81	38.01	37.65	37.93	132,827	+0.42(+1.13%)
Mar 11, 2022	37.95	38.40	37.46	37.51	147,820	-0.26(-0.68%)
Mar 10, 2022	37.63	38.00	37.53	37.76	144,921	-0.25(-0.65%)
Mar 09, 2022	38.07	38.44	37.85	38.01	232,357	+0.60(+1.60%)
Mar 08, 2022	38.08	38.57	37.40	37.41	321,762	-0.44(-1.16%)
Mar 07, 2022	37.87	38.26	37.19	37.86	217,728	+0.04(+0.10%)
Mar 04, 2022	37.47	37.86	37.15	37.82	226,747	-0.30(-0.80%)
Mar 03, 2022	38.10	38.35	37.73	38.12	222,240	+0.11(+0.29%)
Mar 02, 2022	37.38	38.43	37.19	38.01	251,829	+0.66(+1.77%)
Mar 01, 2022	37.77	38.01	36.77	37.35	307,177	-0.84(-2.21%)
Feb 28, 2022	37.48	38.55	37.48	38.20	347,800	-0.01(-0.02%)
Feb 25, 2022	37.17	38.30	37.51	38.20	164,300	+1.18(+3.17%)
Feb 24, 2022	36.90	37.23	36.32	37.03	259,977	-0.51(-1.35%)
Feb 23, 2022	37.83	38.14	37.33	37.53	160,095	-0.19(-0.51%)
Feb 22, 2022	37.47	38.00	37.30	37.73	179,768	+0.24(+0.64%)
Feb 18, 2022				37.49	0	+0.34(+0.91%)
Feb 17, 2022	37.10	37.26	36.76	37.15	144,693	-0.30(-0.81%)
Feb 16, 2022	37.11	37.79	37.11	37.45	113,758	+0.17(+0.44%)
Feb 15, 2022	36.98	37.63	36.98	37.29	146,533	+0.48(+1.30%)
Feb 14, 2022	37.32	37.56	36.68	36.81	266,278	-0.39(-1.04%)
Feb 11, 2022	37.75	37.92	37.05	37.19	211,741	-0.56(-1.48%)
Feb 10, 2022	37.51	38.15	37.34	37.75	243,708	-0.13(-0.34%)
Feb 09, 2022	39.37	39.37	37.35	37.88	378,462	-1.37(-3.49%)
Feb 08, 2022	38.20	39.44	38.20	39.25	507,222	+1.03(+2.69%)
Feb 07, 2022	36.91	38.42	36.76	38.22	356,735	+1.73(+4.73%)
Feb 04, 2022	36.25	36.74	35.57	36.50	385,775	+0.26(+0.71%)
Feb 03, 2022	36.12	36.63		36.24	466,765	+0.30(+0.84%)
Feb 02, 2022	34.61	37.18	34.22	35.94	705,924	+1.50(+4.35%)
Feb 01, 2022	34.80	35.09	33.96	34.44	426,973	-0.47(-1.34%)
Jan 31, 2022	34.26	34.92	34.17	34.91	449,546	+0.39(+1.12%)
Jan 28, 2022	34.03	34.75	33.76	34.52	388,409	+0.40(+1.18%)
Jan 27, 2022	34.38	35.00	33.84	34.12	414,410	-0.33(-0.96%)
Jan 26, 2022	35.14	35.65	34.37	34.45	377,827	-0.58(-1.65%)
Jan 25, 2022	34.83	35.40	34.03	35.03	239,066	-0.17(-0.50%)
Jan 24, 2022	33.74	35.40	33.74	35.20	460,008	+1.18(+3.48%)
Jan 21, 2022	34.10	34.71	33.98	34.02	346,300	-0.08(-0.24%)
Jan 20, 2022	34.18	34.91	33.94	34.10	306,183	+0.00(+0.00%)
Jan 19, 2022	35.82	35.82	34.08	34.10	497,173	-1.52(-4.28%)
Jan 18, 2022	36.19	36.40	35.59	35.62	185,995	-0.90(-2.46%)
Jan 14, 2022				36.52	0	+0.39(+1.09%)
Jan 13, 2022	35.40	36.32	35.36	36.13	227,357	+0.73(+2.05%)
Jan 12, 2022	35.73	36.03	35.27	35.40	218,305	-0.29(-0.82%)
Jan 11, 2022	36.31	36.32	35.12	35.70	214,779	-0.44(-1.22%)
Jan 10, 2022	36.50	36.62	35.99	36.14	259,328	-0.19(-0.53%)
Jan 07, 2022	35.81	36.39	35.73	36.33	165,500	+0.49(+1.36%)
Jan 06, 2022	35.56	35.88	35.29	35.84	232,184	+0.48(+1.35%)
Jan 05, 2022	35.82	36.18	35.34	35.37	244,264	-0.46(-1.28%)
Jan 04, 2022	35.66	36.08	35.48	35.83	193,081	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.