Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1550 | 0.1575 | 0.1500 | 0.1575 | 160,228 | +0.00(+1.61%) |
Mar 30, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 508,510 | +0.00(+1.11%) |
Mar 29, 2022 | 0.1551 | 0.1608 | 0.1500 | 0.1533 | 141,307 | -0.00(-1.10%) |
Mar 28, 2022 | 0.1700 | 0.1705 | 0.1510 | 0.1550 | 154,338 | -0.01(-6.06%) |
Mar 25, 2022 | 0.1526 | 0.1747 | 0.1526 | 0.1650 | 217,519 | +0.01(+3.13%) |
Mar 24, 2022 | 0.1700 | 0.1815 | 0.1600 | 0.1600 | 173,522 | -0.01(-5.88%) |
Mar 23, 2022 | 0.1596 | 0.1850 | 0.1593 | 0.1700 | 183,715 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1551 | 0.1700 | 0.1501 | 0.1700 | 114,029 | +0.01(+3.16%) |
Mar 21, 2022 | 0.1600 | 0.1697 | 0.1563 | 0.1648 | 90,537 | -0.01(-3.06%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,658 | +0.01(+4.29%) |
Mar 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1630 | 69,600 | +0.01(+5.16%) |
Mar 16, 2022 | 0.1635 | 0.1700 | 0.1501 | 0.1550 | 104,555 | -0.00(-1.59%) |
Mar 15, 2022 | 0.1700 | 0.1747 | 0.1510 | 0.1575 | 76,495 | -0.00(-2.05%) |
Mar 14, 2022 | 0.1630 | 0.1725 | 0.1521 | 0.1608 | 75,054 | -0.00(-0.80%) |
Mar 11, 2022 | 0.1725 | 0.1750 | 0.1531 | 0.1621 | 64,315 | +0.01(+6.09%) |
Mar 10, 2022 | 0.1700 | 0.1738 | 0.1528 | 0.1528 | 35,402 | -0.01(-5.97%) |
Mar 09, 2022 | 0.1602 | 0.1625 | 0.1500 | 0.1625 | 102,415 | +0.00(+1.56%) |
Mar 08, 2022 | 0.1624 | 0.1900 | 0.1501 | 0.1600 | 87,711 | +0.01(+5.26%) |
Mar 07, 2022 | 0.1510 | 0.1814 | 0.1500 | 0.1520 | 263,475 | -0.03(-14.85%) |
Mar 04, 2022 | 0.1776 | 0.1800 | 0.1600 | 0.1785 | 109,368 | +0.00(+1.88%) |
Mar 03, 2022 | 0.1752 | 0.1870 | 0.1752 | 0.1752 | 15,931 | -0.00(-1.35%) |
Mar 02, 2022 | 0.1750 | 0.1865 | 0.1750 | 0.1776 | 138,327 | -0.00(-1.33%) |
Mar 01, 2022 | 0.1725 | 0.1800 | 0.1725 | 0.1800 | 55,595 | +0.00(+1.52%) |
Feb 28, 2022 | 0.1700 | 0.1780 | 0.1609 | 0.1773 | 86,249 | +0.01(+7.39%) |
Feb 25, 2022 | 0.1700 | 0.1700 | 0.1580 | 0.1651 | 206,441 | -0.00(-2.88%) |
Feb 24, 2022 | 0.1700 | 0.1830 | 0.1575 | 0.1700 | 73,466 | -0.01(-8.11%) |
Feb 23, 2022 | 0.1825 | 0.1925 | 0.1749 | 0.1850 | 168,523 | -0.00(-1.33%) |
Feb 22, 2022 | 0.1947 | 0.1947 | 0.1744 | 0.1875 | 97,300 | -0.00(-1.32%) |
Feb 18, 2022 | 0.1900 | 0 | -0.00(-1.04%) | |||
Feb 17, 2022 | 0.1998 | 0.2000 | 0.1850 | 0.1920 | 49,686 | +0.00(+1.05%) |
Feb 16, 2022 | 0.2001 | 0.2001 | 0.1800 | 0.1900 | 26,841 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1948 | 0.1975 | 0.1865 | 0.1900 | 72,516 | +0.01(+2.70%) |
Feb 14, 2022 | 0.1925 | 0.1996 | 0.1850 | 0.1850 | 41,247 | -0.01(-7.45%) |
Feb 11, 2022 | 0.1866 | 0.2001 | 0.1865 | 0.1999 | 114,585 | -0.00(-0.05%) |
Feb 10, 2022 | 0.1871 | 0.2080 | 0.1871 | 0.2000 | 8,760 | -0.01(-4.35%) |
Feb 09, 2022 | 0.2014 | 0.2091 | 0.2014 | 0.2091 | 3,722 | +0.02(+8.79%) |
Feb 08, 2022 | 0.1974 | 0.2100 | 0.1901 | 0.1922 | 73,568 | -0.00(-0.31%) |
Feb 07, 2022 | 0.1901 | 0.2094 | 0.1860 | 0.1928 | 216,783 | -0.01(-3.60%) |
Feb 04, 2022 | 0.2109 | 0.2109 | 0.2000 | 0.2000 | 74,969 | -0.00(-0.10%) |
Feb 03, 2022 | 0.1997 | 0.2175 | 0.2002 | 94,953 | +0.00(+0.10%) | |
Feb 02, 2022 | 0.2176 | 0.2176 | 0.1900 | 0.2000 | 99,380 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1901 | 0.2187 | 0.1901 | 0.2000 | 142,637 | -0.01(-4.58%) |
Jan 31, 2022 | 0.1860 | 0.2097 | 0.1860 | 0.2096 | 92,388 | -0.00(-1.46%) |
Jan 28, 2022 | 0.2080 | 0.2155 | 0.1851 | 0.2127 | 147,962 | +0.00(+2.26%) |
Jan 27, 2022 | 0.2040 | 0.2080 | 0.2000 | 0.2080 | 60,684 | +0.02(+9.47%) |
Jan 26, 2022 | 0.1975 | 0.2080 | 0.1900 | 0.1900 | 99,690 | -0.01(-3.75%) |
Jan 25, 2022 | 0.2000 | 0.2080 | 0.1875 | 0.1974 | 256,848 | -0.00(-1.30%) |
Jan 24, 2022 | 0.2025 | 0.2025 | 0.1936 | 0.2000 | 114,213 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1910 | 0.2100 | 0.1910 | 0.2000 | 539,624 | -0.01(-4.76%) |
Jan 20, 2022 | 0.2100 | 0.2140 | 0.1900 | 0.2100 | 350,073 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2005 | 0.2101 | 0.1901 | 0.2100 | 157,079 | +0.01(+4.95%) |
Jan 18, 2022 | 0.1999 | 0.2100 | 0.1999 | 0.2001 | 116,986 | +0.01(+2.62%) |
Jan 14, 2022 | 0.1950 | 0 | -0.01(-2.55%) | |||
Jan 13, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2001 | 25,778 | +0.00(+0.05%) |
Jan 12, 2022 | 0.2015 | 0.2050 | 0.1965 | 0.2000 | 211,955 | +0.01(+5.15%) |
Jan 11, 2022 | 0.1977 | 0.2065 | 0.1902 | 0.1902 | 486,766 | -0.01(-3.94%) |
Jan 10, 2022 | 0.1975 | 0.2045 | 0.1800 | 0.1980 | 444,750 | -0.00(-1.00%) |
Jan 07, 2022 | 0.2098 | 0.2098 | 0.1850 | 0.2000 | 390,881 | -0.01(-4.76%) |
Jan 06, 2022 | 0.2200 | 0.2200 | 0.2003 | 0.2100 | 84,340 | -0.01(-4.55%) |
Jan 05, 2022 | 0.2158 | 0.2350 | 0.2000 | 0.2200 | 281,246 | +0.00(+1.99%) |
Jan 04, 2022 | 0.1900 | 0.2440 | 0.1900 | 0.2157 | 118,282 | +0.03(+13.53%) |