Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 3,689,068 | +0.00(+5.26%) |
Mar 30, 2022 | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 14,526,691 | -0.00(-5.00%) |
Mar 29, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 4,523,657 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,970,915 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 9,498,330 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,755,319 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 1,441,327 | -0.00(-5.26%) |
Mar 22, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,290,822 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 5,609,357 | +0.00(+5.56%) |
Mar 18, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,906,833 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,809,021 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,953,364 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,306,036 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,104,959 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,330,113 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,754,172 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,281,099 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 13,127,037 | -0.00(-6.25%) |
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,984,568 | +0.00(+14.29%) |
Mar 04, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 6,544,970 | -0.00(-22.22%) |
Mar 03, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,370,784 | -0.00(-5.26%) |
Mar 02, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 2,940,684 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 4,003,625 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,537,873 | +0.00(+11.76%) |
Feb 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 5,679,416 | -0.00(-15.00%) |
Feb 24, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,801,177 | +0.00(+11.11%) |
Feb 23, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 2,700,182 | -0.00(-10.00%) |
Feb 22, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,997,718 | -0.00(-4.76%) |
Feb 18, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 3,137,729 | +0.00(+5.00%) |
Feb 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,047,511 | -0.00(-4.76%) |
Feb 15, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,395,365 | +0.00(+10.53%) |
Feb 14, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 841,619 | +0.00(+5.56%) |
Feb 11, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 4,957,033 | -0.00(-10.00%) |
Feb 10, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 844,617 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 901,083 | +0.00(+5.26%) |
Feb 08, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 5,540,283 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 4,732,985 | -0.00(-13.64%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 2,561,640 | +0.00(+4.76%) |
Feb 03, 2022 | 0.0020 | 0.0021 | 3,783,008 | +0.00(+5.00%) | ||
Feb 02, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,825,854 | -0.00(-9.09%) |
Feb 01, 2022 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 17,282,970 | +0.00(+22.22%) |
Jan 31, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,050,417 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3,437,045 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,236,373 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 3,100,233 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 11,716,150 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0018 | 0.0010 | 0.0018 | 75,522,128 | +0.00(+5.88%) |
Jan 21, 2022 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 8,562,522 | -0.00(-15.00%) |
Jan 20, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 8,520,898 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0024 | 0.0027 | 0.0019 | 0.0020 | 41,774,744 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 3,198,681 | -0.00(-7.69%) |
Jan 14, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jan 13, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0027 | 6,849,876 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,839,059 | +0.00(+8.00%) |
Jan 11, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 4,625,210 | +0.00(+8.70%) |
Jan 10, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 7,252,433 | -0.00(-11.54%) |
Jan 07, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 2,346,738 | -0.00(-3.70%) |
Jan 06, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 3,180,605 | -0.00(-3.57%) |
Jan 05, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 4,069,406 | +0.00(+3.70%) |
Jan 04, 2022 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 5,606,135 | +0.00(+0.00%) |