Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8100	0.8100	0.8000	0.8000	18,565	-0.02(-2.44%)
Mar 30, 2022	0.8400	0.8400	0.8100	0.8200	43,650	-0.02(-2.38%)
Mar 29, 2022	0.8000	0.8400	0.8000	0.8400	41,500	+0.02(+2.44%)
Mar 28, 2022	0.8200	0.8300	0.8000	0.8200	24,000	-0.01(-1.20%)
Mar 25, 2022	0.8200	0.8300	0.8200	0.8300	16,950	+0.03(+3.75%)
Mar 24, 2022	0.8300	0.8300	0.8000	0.8000	8,733	-0.06(-6.98%)
Mar 23, 2022	0.8700	0.8700	0.8600	0.8600	30,490	-0.03(-3.37%)
Mar 22, 2022	0.8800	0.8900	0.8500	0.8900	76,831	+0.02(+2.30%)
Mar 21, 2022	0.8600	0.8900	0.8600	0.8700	35,747	+0.00(+0.00%)
Mar 18, 2022	0.8900	0.8900	0.8700	0.8700	15,990	-0.02(-2.25%)
Mar 17, 2022	0.8600	0.8900	0.8600	0.8900	8,530	+0.04(+4.71%)
Mar 16, 2022	0.8500	0.8500	0.8500	0.8500	18,877	+0.05(+6.25%)
Mar 15, 2022	0.8700	0.9000	0.8000	0.8000	50,290	-0.07(-8.05%)
Mar 14, 2022	0.8600	0.9100	0.8500	0.8700	47,300	+0.01(+1.16%)
Mar 11, 2022	0.8700	0.8700	0.8600	0.8600	5,500	-0.01(-1.15%)
Mar 10, 2022	0.8800	0.8800	0.8700	0.8700	4,003	-0.03(-3.33%)
Mar 09, 2022	0.8900	0.9000	0.8900	0.9000	15,503	+0.05(+5.88%)
Mar 08, 2022	0.8800	0.9000	0.8500	0.8500	44,940	-0.04(-4.49%)
Mar 07, 2022	0.8900	0.8900	0.8900	0.8900	1,040	+0.00(+0.00%)
Mar 03, 2022				0.8900	0	+0.04(+4.71%)
Mar 02, 2022	0.8500	0.8500	0.8500	0.8500	5,300	-0.05(-5.56%)
Mar 01, 2022	0.9000	0.9000	0.9000	0.9000	24,200	+0.01(+1.12%)
Feb 28, 2022	0.8800	0.9000	0.8800	0.8900	17,750	+0.01(+1.14%)
Feb 25, 2022	0.8000	0.8800	0.8000	0.8800	14,000	-0.02(-2.22%)
Feb 24, 2022	0.9000	0.9000	0.8100	0.9000	21,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.