Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2650	0.2800	0.2650	0.2650	13,262	+0.01(+1.92%)
Mar 30, 2022	0.2600	0.2650	0.2600	0.2600	22,479	-0.01(-3.70%)
Mar 29, 2022	0.2700	0.2900	0.2700	0.2700	34,909	-0.01(-5.26%)
Mar 28, 2022	0.2700	0.2950	0.2700	0.2850	16,750	+0.01(+5.56%)
Mar 25, 2022	0.2700	0.2700	0.2700	0.2700	2,235	-0.01(-5.26%)
Mar 24, 2022	0.2650	0.2900	0.2650	0.2850	22,200	-0.01(-1.72%)
Mar 23, 2022	0.2800	0.2900	0.2800	0.2900	43,050	+0.01(+3.57%)
Mar 22, 2022	0.2850	0.2950	0.2750	0.2800	98,900	+0.00(+0.00%)
Mar 21, 2022	0.2900	0.2950	0.2800	0.2800	9,010	-0.01(-5.08%)
Mar 18, 2022	0.2750	0.2950	0.2750	0.2950	20,901	+0.01(+3.51%)
Mar 17, 2022	0.2800	0.3000	0.2800	0.2850	168,464	+0.01(+5.56%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	16,600	+0.02(+8.00%)
Mar 15, 2022	0.2600	0.2650	0.2500	0.2500	45,141	-0.01(-1.96%)
Mar 14, 2022	0.2650	0.2650	0.2500	0.2550	30,219	-0.02(-5.56%)
Mar 11, 2022	0.2800	0.2800	0.2700	0.2700	9,800	-0.01(-1.82%)
Mar 10, 2022	0.2400	0.2750	0.2400	0.2750	97,440	+0.03(+12.24%)
Mar 09, 2022	0.2450	0.2550	0.2450	0.2450	152,600	+0.00(+0.00%)
Mar 08, 2022	0.2500	0.2600	0.2450	0.2450	191,167	-0.01(-3.92%)
Mar 07, 2022	0.2450	0.2600	0.2450	0.2550	103,930	+0.00(+0.00%)
Mar 04, 2022	0.2500	0.2650	0.2450	0.2550	136,152	+0.01(+2.00%)
Mar 03, 2022	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-1.96%)
Mar 02, 2022	0.2450	0.2550	0.2450	0.2550	52,271	+0.01(+4.08%)
Mar 01, 2022	0.2500	0.2550	0.2450	0.2450	110,466	-0.01(-3.92%)
Feb 28, 2022	0.2500	0.2550	0.2500	0.2550	84,610	+0.00(+0.00%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	79,440	+0.00(+0.00%)
Feb 24, 2022	0.2550	0.2650	0.2500	0.2550	257,487	-0.01(-3.77%)
Feb 23, 2022	0.2700	0.2700	0.2600	0.2650	119,909	-0.01(-3.64%)
Feb 22, 2022	0.2750	0.2800	0.2700	0.2750	117,294	-0.01(-1.79%)
Feb 18, 2022				0.2800	0	+0.01(+1.82%)
Feb 17, 2022	0.2750	0.2750	0.2700	0.2750	54,400	+0.01(+1.85%)
Feb 16, 2022	0.2750	0.2750	0.2700	0.2700	4,820	+0.01(+3.85%)
Feb 15, 2022	0.2700	0.2700	0.2600	0.2600	82,700	-0.01(-1.89%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2650	77,500	-0.01(-3.64%)
Feb 11, 2022	0.2750	0.2750	0.2700	0.2750	72,677	+0.00(+0.00%)
Feb 10, 2022	0.2700	0.2750	0.2700	0.2750	24,662	+0.01(+1.85%)
Feb 09, 2022	0.2750	0.2750	0.2600	0.2700	127,792	+0.00(+0.00%)
Feb 08, 2022	0.2600	0.2750	0.2550	0.2700	64,204	+0.02(+8.00%)
Feb 07, 2022	0.2700	0.2700	0.2500	0.2500	45,215	-0.02(-7.41%)
Feb 04, 2022	0.2750	0.2750	0.2650	0.2700	123,100	+0.01(+3.85%)
Feb 03, 2022	0.2600			0.2600	197,260	+0.01(+1.96%)
Feb 02, 2022	0.2650	0.2650	0.2550	0.2550	123,458	-0.01(-3.77%)
Feb 01, 2022	0.2550	0.2650	0.2500	0.2650	41,530	+0.02(+6.00%)
Jan 31, 2022	0.2700	0.2750	0.2500	0.2500	181,700	-0.02(-7.41%)
Jan 28, 2022	0.2650	0.2700	0.2650	0.2700	20,200	+0.01(+3.85%)
Jan 27, 2022	0.2650	0.2750	0.2550	0.2600	23,050	-0.02(-5.45%)
Jan 26, 2022	0.2750	0.2750	0.2700	0.2750	12,780	-0.01(-1.79%)
Jan 25, 2022	0.2650	0.2800	0.2450	0.2800	96,185	+0.00(+0.00%)
Jan 24, 2022	0.2650	0.2800	0.2550	0.2800	329,583	+0.01(+3.70%)
Jan 21, 2022	0.2900	0.2900	0.2600	0.2700	224,304	-0.01(-3.57%)
Jan 20, 2022	0.2850	0.2950	0.2750	0.2800	139,186	-0.01(-3.45%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	805,367	-0.02(-4.92%)
Jan 18, 2022	0.3000	0.3100	0.3000	0.3050	413,597	+0.02(+5.17%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	35,323	-0.01(-1.69%)
Jan 14, 2022	0.2950	0.3400	0.2950	0.2950	288,940	-0.03(-9.23%)
Jan 13, 2022	0.2800	0.3300	0.2750	0.3250	337,809	+0.05(+18.18%)
Jan 12, 2022	0.2450	0.2750	0.2350	0.2750	126,061	+0.03(+12.24%)
Jan 11, 2022	0.2500	0.2650	0.2400	0.2450	142,868	-0.01(-2.00%)
Jan 10, 2022	0.2500	0.3050	0.2500	0.2500	53,587	-0.01(-1.96%)
Jan 07, 2022	0.2550	0.2550	0.2500	0.2550	37,530	-0.01(-1.92%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2600	132,450	-0.01(-3.70%)
Jan 05, 2022	0.2750	0.2750	0.2500	0.2700	77,109	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.