Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.54	38.82	38.41	38.69	325,785	+0.08(+0.22%)
Mar 30, 2022	38.74	38.94	38.30	38.61	239,073	+0.06(+0.14%)
Mar 29, 2022	38.95	39.16	38.36	38.56	309,882	+0.04(+0.10%)
Mar 28, 2022	38.55	38.66	38.00	38.52	248,353	-0.02(-0.05%)
Mar 25, 2022	37.83	38.55	37.83	38.54	185,508	+0.70(+1.86%)
Mar 24, 2022	37.57	37.86	37.26	37.83	216,366	+0.27(+0.71%)
Mar 23, 2022	38.15	38.15	37.51	37.57	211,484	-0.66(-1.72%)
Mar 22, 2022	38.52	38.70	37.97	38.22	265,535	+0.00(+0.00%)
Mar 21, 2022	37.95	38.52	37.95	38.22	173,849	+0.31(+0.83%)
Mar 18, 2022	38.16	38.19	37.43	37.91	409,298	-0.42(-1.09%)
Mar 17, 2022	37.37	38.58	37.35	38.32	189,088	+0.71(+1.89%)
Mar 16, 2022	37.89	37.95	36.87	37.61	208,283	-0.06(-0.15%)
Mar 15, 2022	38.17	38.39	37.44	37.67	161,203	-0.24(-0.63%)
Mar 14, 2022	37.79	37.99	37.63	37.91	132,907	+0.42(+1.13%)
Mar 11, 2022	37.92	38.37	37.44	37.48	147,908	-0.26(-0.68%)
Mar 10, 2022	37.60	37.97	37.51	37.74	145,008	-0.25(-0.65%)
Mar 09, 2022	38.04	38.42	37.82	37.99	232,496	+0.60(+1.60%)
Mar 08, 2022	38.05	38.55	37.37	37.39	321,954	-0.44(-1.16%)
Mar 07, 2022	37.85	38.24	37.17	37.83	217,858	+0.04(+0.10%)
Mar 04, 2022	37.45	37.83	37.13	37.80	226,882	-0.30(-0.80%)
Mar 03, 2022	38.08	38.33	37.70	38.10	222,373	+0.11(+0.29%)
Mar 02, 2022	37.36	38.41	37.17	37.99	251,980	+0.66(+1.77%)
Mar 01, 2022	37.75	37.99	36.74	37.33	307,361	-0.84(-2.21%)
Feb 28, 2022	37.46	38.53	37.46	38.17	348,008	-0.01(-0.02%)
Feb 25, 2022	37.14	38.27	37.48	38.18	164,399	+1.17(+3.17%)
Feb 24, 2022	36.88	37.21	36.30	37.01	260,133	-0.50(-1.35%)
Feb 23, 2022	37.81	38.11	37.31	37.51	160,191	-0.19(-0.51%)
Feb 22, 2022	37.45	37.97	37.27	37.70	179,875	+0.24(+0.64%)
Feb 18, 2022				37.47	0	+0.34(+0.91%)
Feb 17, 2022	37.08	37.24	36.74	37.13	144,779	-0.30(-0.81%)
Feb 16, 2022	37.09	37.77	37.09	37.43	113,826	+0.17(+0.44%)
Feb 15, 2022	36.96	37.60	36.96	37.26	146,621	+0.48(+1.30%)
Feb 14, 2022	37.30	37.54	36.66	36.79	266,437	-0.39(-1.04%)
Feb 11, 2022	37.73	37.90	37.02	37.17	211,868	-0.56(-1.48%)
Feb 10, 2022	37.48	38.13	37.32	37.73	243,854	-0.13(-0.34%)
Feb 09, 2022	39.35	39.35	37.33	37.86	378,689	-1.37(-3.49%)
Feb 08, 2022	38.17	39.42	38.17	39.23	507,525	+1.03(+2.69%)
Feb 07, 2022	36.89	38.39	36.74	38.20	356,948	+1.73(+4.73%)
Feb 04, 2022	36.23	36.72	35.55	36.47	386,006	+0.26(+0.71%)
Feb 03, 2022	36.10	36.61		36.22	467,045	+0.30(+0.84%)
Feb 02, 2022	34.59	37.15	34.20	35.91	706,346	+1.50(+4.35%)
Feb 01, 2022	34.78	35.07	33.94	34.42	427,229	-0.47(-1.34%)
Jan 31, 2022	34.23	34.90	34.15	34.89	449,815	+0.39(+1.12%)
Jan 28, 2022	34.01	34.73	33.74	34.50	388,642	+0.40(+1.18%)
Jan 27, 2022	34.36	34.98	33.82	34.10	414,658	-0.33(-0.96%)
Jan 26, 2022	35.12	35.63	34.34	34.43	378,054	-0.58(-1.65%)
Jan 25, 2022	34.81	35.38	34.01	35.01	239,209	-0.17(-0.50%)
Jan 24, 2022	33.72	35.38	33.72	35.18	460,283	+1.18(+3.48%)
Jan 21, 2022	34.08	34.69	33.96	34.00	346,507	-0.08(-0.24%)
Jan 20, 2022	34.16	34.89	33.92	34.08	306,366	+0.00(+0.00%)
Jan 19, 2022	35.80	35.80	34.06	34.08	497,470	-1.52(-4.28%)
Jan 18, 2022	36.17	36.37	35.57	35.60	186,107	-0.90(-2.46%)
Jan 14, 2022				36.50	0	+0.39(+1.09%)
Jan 13, 2022	35.38	36.30	35.34	36.11	227,493	+0.73(+2.05%)
Jan 12, 2022	35.71	36.01	35.24	35.38	218,435	-0.29(-0.82%)
Jan 11, 2022	36.29	36.30	35.10	35.68	214,907	-0.44(-1.22%)
Jan 10, 2022	36.47	36.59	35.97	36.12	259,484	-0.19(-0.53%)
Jan 07, 2022	35.79	36.36	35.71	36.31	165,599	+0.49(+1.36%)
Jan 06, 2022	35.54	35.86	35.27	35.82	232,323	+0.48(+1.35%)
Jan 05, 2022	35.80	36.16	35.32	35.35	244,410	-0.46(-1.28%)
Jan 04, 2022	35.64	36.06	35.46	35.80	193,196	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.