Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.46 | 93.52 | 93.44 | 93.48 | 1,506,939 | +0.07(+0.07%) |
Mar 30, 2023 | 93.40 | 93.43 | 93.40 | 93.41 | 927,084 | +0.01(+0.01%) |
Mar 29, 2023 | 93.38 | 93.43 | 93.38 | 93.40 | 683,723 | -0.02(-0.02%) |
Mar 28, 2023 | 93.39 | 93.44 | 93.39 | 93.42 | 3,657,116 | -0.01(-0.01%) |
Mar 27, 2023 | 93.46 | 93.47 | 93.42 | 93.43 | 690,416 | -0.11(-0.12%) |
Mar 24, 2023 | 93.51 | 93.55 | 93.49 | 93.55 | 1,662,462 | +0.10(+0.11%) |
Mar 23, 2023 | 93.35 | 93.45 | 93.35 | 93.44 | 969,400 | +0.10(+0.11%) |
Mar 22, 2023 | 93.33 | 93.36 | 93.24 | 93.34 | 2,083,862 | +0.01(+0.01%) |
Mar 21, 2023 | 93.26 | 93.33 | 93.26 | 93.33 | 764,201 | -0.05(-0.05%) |
Mar 20, 2023 | 93.39 | 93.40 | 93.36 | 93.38 | 854,286 | +0.05(+0.05%) |
Mar 17, 2023 | 93.35 | 93.35 | 93.31 | 93.33 | 917,338 | -0.02(-0.02%) |
Mar 16, 2023 | 93.38 | 93.39 | 93.34 | 93.35 | 682,234 | -0.08(-0.08%) |
Mar 15, 2023 | 93.47 | 93.49 | 93.39 | 93.42 | 2,500,195 | +0.10(+0.11%) |
Mar 14, 2023 | 93.51 | 93.51 | 93.32 | 93.32 | 6,286,070 | -0.24(-0.25%) |
Mar 13, 2023 | 93.53 | 93.65 | 93.51 | 93.55 | 1,327,968 | +0.09(+0.10%) |
Mar 10, 2023 | 93.40 | 93.47 | 93.40 | 93.46 | 2,050,754 | +0.08(+0.09%) |
Mar 09, 2023 | 93.36 | 93.40 | 93.36 | 93.38 | 927,980 | +0.01(+0.01%) |
Mar 08, 2023 | 93.35 | 93.37 | 93.34 | 93.37 | 590,026 | +0.01(+0.01%) |
Mar 07, 2023 | 93.38 | 93.39 | 93.34 | 93.36 | 1,002,176 | -0.01(-0.01%) |
Mar 06, 2023 | 93.37 | 93.39 | 93.37 | 93.37 | 750,006 | +0.01(+0.01%) |
Mar 03, 2023 | 93.36 | 93.38 | 93.35 | 93.36 | 1,345,091 | +0.00(+0.00%) |
Mar 02, 2023 | 93.33 | 93.36 | 93.33 | 93.36 | 1,049,068 | +0.01(+0.01%) |
Mar 01, 2023 | 93.39 | 93.39 | 93.34 | 93.35 | 1,555,289 | +0.01(+0.01%) |
Feb 28, 2023 | 93.34 | 93.36 | 93.34 | 93.34 | 627,717 | -0.03(-0.03%) |
Feb 27, 2023 | 93.38 | 93.38 | 93.34 | 93.37 | 1,254,962 | +0.03(+0.03%) |
Feb 24, 2023 | 93.34 | 93.34 | 93.31 | 93.34 | 793,584 | -0.05(-0.05%) |
Feb 23, 2023 | 93.34 | 93.39 | 93.34 | 93.39 | 774,130 | +0.05(+0.05%) |
Feb 22, 2023 | 93.36 | 93.36 | 93.33 | 93.34 | 2,946,072 | +0.00(+0.00%) |
Feb 21, 2023 | 93.35 | 93.38 | 93.34 | 93.34 | 4,375,323 | +0.00(+0.00%) |
Feb 17, 2023 | 93.33 | 93.35 | 93.32 | 93.34 | 1,244,234 | +0.01(+0.01%) |
Feb 16, 2023 | 93.28 | 93.33 | 93.28 | 93.33 | 640,780 | +0.05(+0.05%) |
Feb 15, 2023 | 93.26 | 93.30 | 93.26 | 93.28 | 547,829 | +0.03(+0.03%) |
Feb 14, 2023 | 93.27 | 93.28 | 93.25 | 93.25 | 644,356 | +0.00(+0.00%) |
Feb 13, 2023 | 93.24 | 93.26 | 93.24 | 93.25 | 444,169 | +0.03(+0.03%) |
Feb 10, 2023 | 93.23 | 93.24 | 93.23 | 93.23 | 604,539 | +0.02(+0.02%) |
Feb 09, 2023 | 93.24 | 93.24 | 93.21 | 93.21 | 597,685 | +0.00(+0.00%) |
Feb 08, 2023 | 93.20 | 93.22 | 93.19 | 93.21 | 979,623 | +0.00(+0.00%) |
Feb 07, 2023 | 93.19 | 93.23 | 93.19 | 93.21 | 695,087 | +0.01(+0.01%) |
Feb 06, 2023 | 93.20 | 93.23 | 93.18 | 93.20 | 892,495 | +0.03(+0.03%) |
Feb 03, 2023 | 93.19 | 93.21 | 93.17 | 93.17 | 841,931 | -0.04(-0.04%) |
Feb 02, 2023 | 93.21 | 93.23 | 93.20 | 93.21 | 1,262,556 | +0.04(+0.04%) |
Feb 01, 2023 | 93.15 | 93.18 | 93.13 | 93.17 | 1,611,701 | +0.04(+0.04%) |
Jan 31, 2023 | 93.09 | 93.13 | 93.09 | 93.13 | 632,258 | +0.07(+0.07%) |
Jan 30, 2023 | 93.07 | 93.08 | 93.06 | 93.07 | 916,005 | +0.05(+0.05%) |
Jan 27, 2023 | 93.03 | 93.04 | 93.02 | 93.02 | 696,729 | +0.00(+0.00%) |
Jan 26, 2023 | 93.02 | 93.03 | 93.02 | 93.02 | 507,147 | +0.04(+0.04%) |
Jan 25, 2023 | 92.97 | 93.00 | 92.97 | 92.98 | 708,312 | +0.04(+0.04%) |
Jan 24, 2023 | 92.93 | 92.95 | 92.93 | 92.94 | 593,876 | +0.01(+0.01%) |
Jan 23, 2023 | 92.92 | 92.94 | 92.92 | 92.94 | 596,647 | +0.02(+0.02%) |
Jan 20, 2023 | 92.91 | 92.94 | 92.91 | 92.92 | 627,319 | +0.01(+0.01%) |
Jan 19, 2023 | 92.84 | 92.91 | 92.84 | 92.91 | 798,922 | +0.09(+0.10%) |
Jan 18, 2023 | 92.79 | 92.83 | 92.79 | 92.81 | 604,269 | +0.06(+0.06%) |
Jan 17, 2023 | 92.75 | 92.77 | 92.74 | 92.76 | 902,266 | +0.06(+0.06%) |
Jan 13, 2023 | 92.70 | 92.72 | 92.68 | 92.70 | 2,089,654 | +0.00(+0.00%) |
Jan 12, 2023 | 92.65 | 92.71 | 92.65 | 92.70 | 549,609 | +0.08(+0.09%) |
Jan 11, 2023 | 92.59 | 92.63 | 92.59 | 92.62 | 752,717 | +0.03(+0.03%) |
Jan 10, 2023 | 92.57 | 92.61 | 92.57 | 92.59 | 744,566 | +0.02(+0.02%) |
Jan 09, 2023 | 92.54 | 92.59 | 92.54 | 92.57 | 905,310 | +0.04(+0.04%) |
Jan 06, 2023 | 92.46 | 92.53 | 92.46 | 92.53 | 586,853 | +0.10(+0.11%) |
Jan 05, 2023 | 92.45 | 92.45 | 92.41 | 92.43 | 578,164 | +0.00(+0.00%) |
Jan 04, 2023 | 92.40 | 92.45 | 92.40 | 92.43 | 1,003,680 | +0.06(+0.06%) |