Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.53	17.60	17.18	17.39	504,770	-0.04(-0.22%)
Mar 30, 2023	18.04	18.13	17.37	17.43	210,757	-0.56(-3.13%)
Mar 29, 2023	17.99	18.10	17.83	17.99	220,638	+0.09(+0.48%)
Mar 28, 2023	17.77	17.92	17.53	17.90	263,009	+0.06(+0.32%)
Mar 27, 2023	17.66	17.90	17.32	17.85	242,219	+0.43(+2.47%)
Mar 24, 2023	17.44	17.76	17.34	17.42	149,316	-0.22(-1.24%)
Mar 23, 2023	17.87	18.05	17.54	17.64	187,195	-0.16(-0.91%)
Mar 22, 2023	18.19	18.45	17.73	17.80	231,129	-0.33(-1.84%)
Mar 21, 2023	18.06	18.16	17.93	18.13	228,774	+0.33(+1.88%)
Mar 20, 2023	17.33	18.13	17.27	17.80	293,488	+0.63(+3.67%)
Mar 17, 2023	17.98	17.98	16.95	17.17	824,966	-1.00(-5.51%)
Mar 16, 2023	17.62	18.48	17.55	18.17	300,073	+0.39(+2.20%)
Mar 15, 2023	17.88	17.88	17.19	17.78	360,025	-0.57(-3.12%)
Mar 14, 2023	17.70	18.46	17.59	18.35	392,921	+1.06(+6.13%)
Mar 13, 2023	17.48	17.89	17.12	17.29	349,109	-0.78(-4.33%)
Mar 10, 2023	17.97	18.50	17.74	18.07	310,680	-0.10(-0.53%)
Mar 09, 2023	18.32	18.81	18.09	18.17	286,539	-0.10(-0.52%)
Mar 08, 2023	18.15	18.32	17.91	18.27	207,247	+0.18(+1.00%)
Mar 07, 2023	18.24	18.27	17.73	18.08	286,360	-0.15(-0.83%)
Mar 06, 2023	18.41	18.54	17.73	18.24	525,891	-0.09(-0.52%)
Mar 03, 2023	18.33	18.39	17.98	18.33	313,480	+0.11(+0.62%)
Mar 02, 2023	17.65	18.38	17.44	18.22	392,888	+0.42(+2.34%)
Mar 01, 2023	18.40	18.59	17.45	17.80	536,270	-0.49(-2.69%)
Feb 28, 2023	17.18	18.59	16.96	18.29	920,113	+1.01(+5.86%)
Feb 27, 2023	14.89	17.81	14.76	17.28	1,698,533	+3.05(+21.41%)
Feb 24, 2023	12.02	14.34	12.02	14.23	658,946	+2.40(+20.32%)
Feb 23, 2023	11.69	12.01	11.69	11.83	244,980	+0.11(+0.97%)
Feb 22, 2023	11.75	12.06	11.70	11.72	152,540	-0.09(-0.80%)
Feb 21, 2023	11.92	12.06	11.74	11.81	130,582	-0.26(-2.19%)
Feb 17, 2023	11.69	12.15	11.69	12.07	180,949	+0.43(+3.66%)
Feb 16, 2023	11.59	11.77	11.59	11.65	83,393	-0.12(-1.04%)
Feb 15, 2023	11.56	11.80	11.49	11.77	79,662	+0.14(+1.22%)
Feb 14, 2023	11.80	11.83	11.54	11.63	127,549	-0.21(-1.76%)
Feb 13, 2023	11.71	11.99	11.66	11.84	200,009	+0.20(+1.71%)
Feb 10, 2023	11.66	11.70	11.43	11.64	147,985	+0.03(+0.24%)
Feb 09, 2023	11.89	11.95	11.51	11.61	127,272	-0.19(-1.60%)
Feb 08, 2023	12.07	12.13	11.74	11.80	108,072	-0.34(-2.81%)
Feb 07, 2023	12.01	12.24	11.90	12.14	98,010	+0.11(+0.94%)
Feb 06, 2023	12.01	12.06	11.87	12.03	128,416	-0.04(-0.31%)
Feb 03, 2023	11.93	12.18	11.93	12.07	149,911	+0.09(+0.79%)
Feb 02, 2023	11.96	12.07	11.83	11.97	123,948	+0.02(+0.16%)
Feb 01, 2023	12.03	12.08	11.56	11.95	185,937	-0.10(-0.86%)
Jan 31, 2023	11.44	12.10	11.44	12.06	202,179	+0.65(+5.73%)
Jan 30, 2023	11.43	11.57	11.36	11.40	98,355	-0.03(-0.25%)
Jan 27, 2023	11.46	11.53	11.38	11.43	90,546	-0.04(-0.33%)
Jan 26, 2023	11.51	11.54	11.39	11.47	80,944	+0.06(+0.50%)
Jan 25, 2023	11.35	11.46	11.23	11.41	68,723	+0.05(+0.42%)
Jan 24, 2023	11.37	11.46	11.20	11.37	89,162	-0.03(-0.25%)
Jan 23, 2023	11.57	11.57	11.32	11.39	141,484	-0.19(-1.63%)
Jan 20, 2023	11.60	11.60	11.35	11.58	179,589	+0.11(+0.99%)
Jan 19, 2023	11.39	11.56	11.39	11.47	122,726	-0.04(-0.33%)
Jan 18, 2023	11.46	11.57	11.42	11.51	140,496	+0.11(+1.00%)
Jan 17, 2023	11.36	11.50	11.25	11.39	134,126	+0.17(+1.52%)
Jan 13, 2023	11.01	11.28	11.01	11.22	149,031	+0.06(+0.51%)
Jan 12, 2023	10.84	11.26	10.79	11.17	240,515	+0.43(+3.97%)
Jan 11, 2023	10.46	10.80	10.46	10.74	215,333	+0.28(+2.72%)
Jan 10, 2023	10.36	10.59	10.23	10.46	201,521	+0.32(+3.17%)
Jan 09, 2023	10.03	10.19	10.03	10.13	159,988	+0.10(+1.04%)
Jan 06, 2023	9.823	10.11	9.738	10.03	138,181	+0.29(+3.01%)
Jan 05, 2023	9.908	9.908	9.624	9.738	135,783	-0.21(-2.09%)
Jan 04, 2023	9.747	9.965	9.747	9.946	340,954	+0.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.