Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.71	82.84	81.65	82.67	279,755	+1.63(+2.01%)
Mar 30, 2023	82.01	82.38	80.75	81.04	120,300	-0.17(-0.21%)
Mar 29, 2023	81.71	81.71	80.70	81.21	116,213	+0.78(+0.97%)
Mar 28, 2023	80.05	80.75	79.59	80.43	193,309	+0.03(+0.04%)
Mar 27, 2023	80.04	80.65	79.55	80.40	162,838	+1.38(+1.75%)
Mar 24, 2023	77.92	79.05	77.33	79.02	178,514	+0.49(+0.62%)
Mar 23, 2023	79.19	80.27	78.02	78.53	284,251	-0.46(-0.58%)
Mar 22, 2023	81.75	82.58	78.93	78.99	231,797	-2.87(-3.51%)
Mar 21, 2023	82.06	82.86	80.97	81.86	338,121	+1.09(+1.35%)
Mar 20, 2023	81.08	82.25	80.40	80.77	348,326	+0.26(+0.32%)
Mar 17, 2023	82.87	83.55	80.30	80.51	637,482	-2.72(-3.27%)
Mar 16, 2023	79.51	83.88	79.51	83.23	399,043	+2.49(+3.08%)
Mar 15, 2023	79.73	80.82	78.29	80.74	519,391	-1.15(-1.40%)
Mar 14, 2023	82.87	83.20	80.77	81.89	242,802	+1.90(+2.38%)
Mar 13, 2023	81.20	82.03	79.73	79.99	273,384	-2.62(-3.17%)
Mar 10, 2023	84.65	84.86	82.23	82.61	223,094	-2.45(-2.88%)
Mar 09, 2023	86.98	87.51	85.05	85.06	152,234	-1.62(-1.87%)
Mar 08, 2023	87.50	88.13	85.85	86.68	125,959	-0.46(-0.53%)
Mar 07, 2023	88.30	88.58	87.09	87.14	104,004	-1.07(-1.21%)
Mar 06, 2023	88.01	88.91	87.82	88.21	207,944	+0.42(+0.48%)
Mar 03, 2023	88.93	88.93	87.65	87.79	197,450	-0.25(-0.28%)
Mar 02, 2023	87.53	88.33	87.14	88.04	153,964	-0.21(-0.24%)
Mar 01, 2023	88.76	89.39	87.66	88.25	242,678	-0.55(-0.62%)
Feb 28, 2023	89.04	89.71	88.45	88.80	426,249	-0.15(-0.17%)
Feb 27, 2023	89.43	89.92	88.62	88.95	426,668	+0.53(+0.60%)
Feb 24, 2023	88.10	88.90	87.79	88.42	289,582	-1.13(-1.26%)
Feb 23, 2023	89.85	90.44	88.25	89.55	137,166	+0.17(+0.19%)
Feb 22, 2023	89.46	90.22	88.99	89.38	214,005	-0.16(-0.18%)
Feb 21, 2023	90.97	91.69	89.51	89.54	218,944	-2.92(-3.16%)
Feb 17, 2023	91.35	92.92	90.41	92.46	190,510	+1.16(+1.27%)
Feb 16, 2023	91.08	92.90	90.67	91.30	225,470	-1.42(-1.53%)
Feb 15, 2023	90.70	92.88	90.37	92.72	181,228	+1.31(+1.43%)
Feb 14, 2023	91.16	92.81	90.87	91.41	210,414	-0.39(-0.42%)
Feb 13, 2023	91.23	92.39	90.70	91.80	229,148	+0.21(+0.23%)
Feb 10, 2023	87.85	91.72	87.35	91.59	384,648	+3.34(+3.78%)
Feb 09, 2023	88.73	90.73	87.11	88.25	396,650	-3.09(-3.38%)
Feb 08, 2023	94.74	95.15	90.00	91.34	334,171	-4.06(-4.26%)
Feb 07, 2023	93.35	95.69	92.70	95.40	221,314	+1.23(+1.31%)
Feb 06, 2023	94.41	95.04	93.31	94.17	158,023	-1.55(-1.62%)
Feb 03, 2023	95.54	97.80	95.25	95.72	265,609	-1.06(-1.10%)
Feb 02, 2023	94.20	97.19	93.71	96.78	237,266	+3.95(+4.26%)
Feb 01, 2023	90.94	93.31	90.00	92.83	179,346	+1.88(+2.07%)
Jan 31, 2023	88.84	91.17	88.81	90.95	221,997	+2.54(+2.87%)
Jan 30, 2023	89.68	90.20	88.36	88.41	178,952	-1.86(-2.06%)
Jan 27, 2023	88.01	90.73	88.01	90.27	253,720	+1.40(+1.58%)
Jan 26, 2023	88.70	88.94	87.31	88.87	169,856	+0.85(+0.97%)
Jan 25, 2023	86.62	88.83	85.63	88.02	135,246	+0.10(+0.11%)
Jan 24, 2023	88.09	88.52	87.75	87.92	132,266	-1.08(-1.21%)
Jan 23, 2023	87.50	89.71	87.25	89.00	150,684	+1.44(+1.64%)
Jan 20, 2023	85.89	87.75	84.77	87.56	151,628	+2.19(+2.57%)
Jan 19, 2023	85.05	85.99	84.67	85.37	182,739	-0.34(-0.40%)
Jan 18, 2023	86.51	88.23	85.47	85.71	162,936	-0.46(-0.53%)
Jan 17, 2023	86.79	87.27	86.11	86.17	157,765	-0.64(-0.74%)
Jan 13, 2023	85.68	87.39	85.22	86.81	155,897	+0.36(+0.42%)
Jan 12, 2023	86.62	87.19	85.85	86.45	149,403	+0.08(+0.09%)
Jan 11, 2023	86.08	86.95	85.59	86.37	107,968	+0.88(+1.03%)
Jan 10, 2023	84.16	85.59	84.09	85.49	132,348	+0.67(+0.79%)
Jan 09, 2023	85.79	86.47	84.79	84.82	134,036	-0.19(-0.22%)
Jan 06, 2023	83.93	85.47	82.66	85.01	151,762	+2.87(+3.49%)
Jan 05, 2023	83.79	84.01	81.73	82.14	152,290	-2.17(-2.57%)
Jan 04, 2023	83.32	84.89	83.02	84.31	153,287	+1.85(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.