Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.53	96.36	94.53	96.25	61,136	+2.24(+2.38%)
Mar 30, 2023	95.30	95.70	93.09	94.01	55,311	-0.40(-0.43%)
Mar 29, 2023	96.48	96.48	93.07	94.41	88,258	-1.28(-1.34%)
Mar 28, 2023	94.02	95.82	93.39	95.69	91,153	+1.08(+1.14%)
Mar 27, 2023	93.35	95.08	92.70	94.61	64,132	+2.70(+2.94%)
Mar 24, 2023	89.92	92.26	89.09	91.90	52,591	+1.50(+1.66%)
Mar 23, 2023	91.89	92.45	89.57	90.40	79,127	-1.21(-1.32%)
Mar 22, 2023	93.89	94.53	91.61	91.61	109,669	-2.47(-2.62%)
Mar 21, 2023	95.51	96.19	92.91	94.07	86,692	+0.17(+0.18%)
Mar 20, 2023	91.56	94.66	91.50	93.91	86,108	+2.50(+2.73%)
Mar 17, 2023	94.52	94.52	91.12	91.41	298,296	-3.29(-3.48%)
Mar 16, 2023	91.04	95.94	90.96	94.70	89,772	+2.51(+2.72%)
Mar 15, 2023	90.89	92.41	89.98	92.20	94,351	-0.61(-0.66%)
Mar 14, 2023	96.22	96.27	91.80	92.81	139,323	-1.44(-1.52%)
Mar 13, 2023	91.76	96.07	90.81	94.24	90,337	+1.29(+1.39%)
Mar 10, 2023	92.97	93.32	91.20	92.95	79,241	-0.44(-0.47%)
Mar 09, 2023	94.23	94.97	92.82	93.40	82,520	-0.53(-0.57%)
Mar 08, 2023	94.24	95.03	92.69	93.93	77,651	-0.03(-0.03%)
Mar 07, 2023	93.60	94.40	92.75	93.96	89,490	+0.20(+0.21%)
Mar 06, 2023	100.96	100.96	93.73	93.76	156,339	-6.94(-6.89%)
Mar 03, 2023	99.45	100.90	98.54	100.70	71,183	+1.80(+1.82%)
Mar 02, 2023	99.09	99.75	98.05	98.90	100,415	-0.81(-0.81%)
Mar 01, 2023	99.37	101.06	98.34	99.71	84,554	+0.55(+0.55%)
Feb 28, 2023	97.11	100.32	96.02	99.16	148,250	+1.53(+1.56%)
Feb 27, 2023	97.31	97.72	96.14	97.64	106,457	+1.00(+1.03%)
Feb 24, 2023	97.16	98.11	94.49	96.64	117,236	-1.16(-1.19%)
Feb 23, 2023	97.19	98.06	92.98	97.80	92,504	+0.75(+0.78%)
Feb 22, 2023	96.99	98.18	96.62	97.05	81,382	-0.42(-0.43%)
Feb 21, 2023	97.94	99.22	96.51	97.47	120,098	-2.04(-2.05%)
Feb 17, 2023	98.81	100.24	98.08	99.50	74,404	+0.91(+0.92%)
Feb 16, 2023	96.36	99.66	94.91	98.59	91,005	+0.82(+0.84%)
Feb 15, 2023	96.69	97.95	96.33	97.77	79,126	+0.26(+0.27%)
Feb 14, 2023	96.98	98.62	95.85	97.51	57,569	+0.05(+0.05%)
Feb 13, 2023	96.68	97.70	95.65	97.46	67,095	+1.30(+1.35%)
Feb 10, 2023	95.45	97.06	94.71	96.16	101,631	+0.17(+0.17%)
Feb 09, 2023	98.56	99.17	95.57	95.99	93,118	-1.62(-1.66%)
Feb 08, 2023	98.39	99.24	96.86	97.62	77,327	-1.24(-1.26%)
Feb 07, 2023	97.60	98.86	96.36	98.86	80,882	+0.43(+0.44%)
Feb 06, 2023	100.67	101.10	97.80	98.43	85,669	-2.55(-2.53%)
Feb 03, 2023	100.12	102.04	99.42	100.98	92,543	-0.38(-0.38%)
Feb 02, 2023	97.54	102.58	97.10	101.36	155,553	+3.55(+3.63%)
Feb 01, 2023	96.30	98.86	95.52	97.81	94,144	+0.78(+0.81%)
Jan 31, 2023	93.64	97.32	93.17	97.03	80,982	+3.18(+3.39%)
Jan 30, 2023	92.47	94.52	92.05	93.85	94,611	+0.48(+0.51%)
Jan 27, 2023	93.55	94.43	91.81	93.37	58,605	-0.32(-0.34%)
Jan 26, 2023	93.01	94.37	91.50	93.69	66,460	+0.98(+1.06%)
Jan 25, 2023	89.32	92.75	89.32	92.71	53,209	+2.16(+2.39%)
Jan 24, 2023	92.53	93.87	90.45	90.55	58,360	-3.33(-3.54%)
Jan 23, 2023	92.27	94.76	91.20	93.88	105,472	+1.65(+1.79%)
Jan 20, 2023	90.62	92.35	89.76	92.22	71,092	+2.30(+2.56%)
Jan 19, 2023	88.83	90.00	87.80	89.92	51,823	+1.16(+1.31%)
Jan 18, 2023	89.54	90.51	87.76	88.76	44,288	-0.62(-0.69%)
Jan 17, 2023	87.57	89.68	86.99	89.38	62,277	+1.64(+1.87%)
Jan 13, 2023	86.15	87.74	85.26	87.73	86,679	+1.16(+1.35%)
Jan 12, 2023	85.62	86.86	84.49	86.57	84,684	+1.44(+1.69%)
Jan 11, 2023	85.65	86.46	84.49	85.13	54,543	-0.43(-0.50%)
Jan 10, 2023	83.63	85.56	83.05	85.56	105,247	+1.87(+2.23%)
Jan 09, 2023	82.53	83.92	82.53	83.69	79,155	+1.14(+1.38%)
Jan 06, 2023	79.38	82.61	78.14	82.56	77,828	+4.27(+5.45%)
Jan 05, 2023	78.00	78.48	76.58	78.29	102,037	+0.07(+0.09%)
Jan 04, 2023	80.55	81.08	77.68	78.22	125,586	-1.70(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.