Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0180 0.0261 0.0173 0.0261 1,184,703 +0.01(+46.63%)
Mar 30, 2023 0.0160 0.0198 0.0160 0.0178 310,916 -0.00(-1.11%)
Mar 29, 2023 0.0162 0.0190 0.0160 0.0180 235,716 +0.00(+0.00%)
Mar 28, 2023 0.0165 0.0188 0.0165 0.0180 43,598 +0.00(+5.88%)
Mar 27, 2023 0.0162 0.0188 0.0160 0.0170 79,521 -0.00(-8.11%)
Mar 24, 2023 0.0184 0.0200 0.0165 0.0185 173,714 -0.00(-11.90%)
Mar 23, 2023 0.0182 0.0210 0.0170 0.0210 173,670 -0.00(-4.11%)
Mar 22, 2023 0.0162 0.0220 0.0162 0.0219 209,305 +0.00(+19.02%)
Mar 21, 2023 0.0160 0.0219 0.0160 0.0184 1,031,776 +0.00(+2.22%)
Mar 20, 2023 0.0175 0.0203 0.0175 0.0180 585,873 -0.00(-3.23%)
Mar 17, 2023 0.0205 0.0220 0.0181 0.0186 355,990 -0.00(-7.00%)
Mar 16, 2023 0.0175 0.0207 0.0175 0.0200 32,511 +0.00(+2.56%)
Mar 15, 2023 0.0200 0.0204 0.0195 0.0195 136,216 +0.00(+0.00%)
Mar 14, 2023 0.0210 0.0210 0.0190 0.0195 44,783 -0.00(-7.14%)
Mar 13, 2023 0.0220 0.0220 0.0180 0.0210 39,156 +0.00(+10.53%)
Mar 10, 2023 0.0195 0.0220 0.0190 0.0190 62,077 -0.00(-5.47%)
Mar 09, 2023 0.0173 0.0225 0.0173 0.0201 87,882 +0.00(+6.91%)
Mar 08, 2023 0.0205 0.0230 0.0185 0.0188 188,826 -0.00(-14.55%)
Mar 07, 2023 0.0205 0.0220 0.0200 0.0220 124,660 +0.00(+10.00%)
Mar 06, 2023 0.0191 0.0234 0.0191 0.0200 232,301 -0.00(-4.76%)
Mar 03, 2023 0.0234 0.0250 0.0190 0.0210 916,603 +0.00(+3.96%)
Mar 02, 2023 0.0224 0.0250 0.0191 0.0202 980,097 +0.00(+1.00%)
Mar 01, 2023 0.0258 0.0265 0.0186 0.0200 342,590 -0.01(-24.53%)
Feb 28, 2023 0.0238 0.0270 0.0186 0.0265 972,707 +0.01(+32.50%)
Feb 27, 2023 0.0200 0.0246 0.0192 0.0200 564,173 -0.00(-19.68%)
Feb 24, 2023 0.0210 0.0270 0.0200 0.0249 674,153 +0.00(+11.16%)
Feb 23, 2023 0.0210 0.0245 0.0210 0.0224 60,750 -0.00(-6.28%)
Feb 22, 2023 0.0201 0.0242 0.0200 0.0239 163,746 +0.00(+11.68%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0214 151,390 -0.00(-6.96%)
Feb 17, 2023 0.0225 0.0284 0.0200 0.0230 327,225 +0.00(+15.00%)
Feb 16, 2023 0.0266 0.0266 0.0200 0.0200 376,878 -0.00(-16.67%)
Feb 15, 2023 0.0200 0.0266 0.0200 0.0240 69,663 +0.00(+9.09%)
Feb 14, 2023 0.0230 0.0268 0.0200 0.0220 435,332 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0280 0.0200 0.0220 280,610 -0.00(-8.33%)
Feb 10, 2023 0.0240 0.0260 0.0200 0.0240 882,669 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0266 0.0192 0.0200 210,828 -0.01(-25.93%)
Feb 08, 2023 0.0280 0.0290 0.0250 0.0270 10,595 +0.00(+3.85%)
Feb 07, 2023 0.0298 0.0298 0.0248 0.0260 84,294 -0.00(-13.04%)
Feb 06, 2023 0.0300 0.0337 0.0218 0.0299 105,970 -0.00(-0.33%)
Feb 03, 2023 0.0256 0.0336 0.0250 0.0300 101,082 +0.00(+5.26%)
Feb 02, 2023 0.0263 0.0312 0.0256 0.0285 114,886 -0.00(-5.00%)
Feb 01, 2023 0.0290 0.0308 0.0230 0.0300 219,951 -0.00(-6.25%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.