Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0905 | 0.0950 | 0.0905 | 0.0905 | 15,800 | -0.01(-7.18%) |
Mar 30, 2023 | 0.0962 | 0.0975 | 0.0962 | 0.0975 | 27,000 | +0.00(+2.63%) |
Mar 29, 2023 | 0.0934 | 0.0950 | 0.0917 | 0.0950 | 44,333 | +0.00(+1.60%) |
Mar 28, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 666 | -0.00(-2.09%) |
Mar 27, 2023 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | 10,500 | +0.00(+1.60%) |
Mar 24, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 12,000 | -0.00(-0.11%) |
Mar 23, 2023 | 0.0902 | 0.0950 | 0.0902 | 0.0941 | 16,333 | -0.00(-0.95%) |
Mar 22, 2023 | 0.0950 | 0.0954 | 0.0925 | 0.0950 | 27,333 | -0.00(-0.73%) |
Mar 21, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 666 | +0.00(+4.48%) |
Mar 20, 2023 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 20,000 | -0.00(-0.11%) |
Mar 16, 2023 | 0.0917 | 0 | +0.00(+2.80%) | |||
Mar 15, 2023 | 0.0892 | 0.0892 | 0.0889 | 0.0892 | 10,726 | -0.00(-0.89%) |
Mar 13, 2023 | 0.0900 | 0 | +0.00(+1.35%) | |||
Mar 09, 2023 | 0.0888 | 0 | +0.00(+3.50%) | |||
Mar 08, 2023 | 0.0881 | 0.0900 | 0.0858 | 0.0858 | 30,666 | -0.00(-4.67%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+2.86%) |
Mar 06, 2023 | 0.0881 | 0.0893 | 0.0856 | 0.0875 | 209,500 | -0.00(-0.91%) |
Mar 03, 2023 | 0.0875 | 0.0897 | 0.0875 | 0.0883 | 59,333 | -0.00(-1.01%) |
Mar 02, 2023 | 0.0924 | 0.0924 | 0.0892 | 0.0892 | 32,728 | +0.00(+2.06%) |
Mar 01, 2023 | 0.0896 | 0.0896 | 0.0874 | 0.0874 | 17,550 | -0.00(-2.89%) |
Feb 28, 2023 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 600 | -0.00(-3.02%) |
Feb 27, 2023 | 0.0930 | 0.0930 | 0.0924 | 0.0928 | 11,800 | -0.00(-0.22%) |
Feb 23, 2023 | 0.0930 | 0 | +0.01(+6.41%) | |||
Feb 22, 2023 | 0.0888 | 0.0930 | 0.0874 | 0.0874 | 52,666 | -0.00(-1.47%) |
Feb 21, 2023 | 0.0912 | 0.0919 | 0.0883 | 0.0887 | 91,000 | -0.00(-3.59%) |
Feb 17, 2023 | 0.1014 | 0.1014 | 0.0911 | 0.0920 | 308,164 | -0.01(-12.55%) |
Feb 16, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.75%) |
Feb 15, 2023 | 0.1111 | 0.1111 | 0.1013 | 0.1014 | 117,832 | -0.01(-6.63%) |
Feb 14, 2023 | 0.1050 | 0.1104 | 0.1050 | 0.1086 | 69,166 | -0.00(-1.27%) |
Feb 13, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 22,000 | -0.00(-0.90%) |
Feb 10, 2023 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 18,963 | -0.00(-2.20%) |
Feb 09, 2023 | 0.1163 | 0.1163 | 0.1135 | 0.1135 | 18,000 | +0.00(+4.32%) |
Feb 08, 2023 | 0.1154 | 0.1154 | 0.1088 | 0.1088 | 111,000 | -0.01(-5.47%) |
Feb 07, 2023 | 0.1136 | 0.1200 | 0.1102 | 0.1151 | 27,600 | -0.00(-1.54%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1159 | 0.1169 | 63,432 | +0.00(+3.45%) |
Feb 03, 2023 | 0.1159 | 0.1159 | 0.1130 | 0.1130 | 127,600 | -0.01(-5.91%) |
Feb 02, 2023 | 0.1240 | 0.1240 | 0.1201 | 0.1201 | 67,500 | -0.00(-2.67%) |
Feb 01, 2023 | 0.1220 | 0.1250 | 0.1220 | 0.1234 | 58,500 | -0.00(-1.28%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1234 | 0.1250 | 52,900 | -0.00(-0.24%) |
Jan 30, 2023 | 0.1278 | 0.1278 | 0.1240 | 0.1253 | 84,000 | -0.00(-1.73%) |
Jan 27, 2023 | 0.1263 | 0.1283 | 0.1240 | 0.1275 | 269,700 | -0.00(-0.55%) |
Jan 26, 2023 | 0.1276 | 0.1284 | 0.1250 | 0.1282 | 135,200 | +0.00(+1.83%) |
Jan 25, 2023 | 0.1244 | 0.1299 | 0.1160 | 0.1259 | 947,466 | +0.01(+9.48%) |
Jan 24, 2023 | 0.1172 | 0.1173 | 0.1150 | 0.1150 | 67,300 | +0.00(+1.77%) |
Jan 23, 2023 | 0.1196 | 0.1203 | 0.1130 | 0.1130 | 304,875 | -0.01(-5.75%) |
Jan 20, 2023 | 0.1047 | 0.1209 | 0.1047 | 0.1199 | 720,680 | +0.02(+20.02%) |
Jan 19, 2023 | 0.0990 | 0.1025 | 0.0958 | 0.0999 | 164,500 | -0.00(-2.54%) |
Jan 18, 2023 | 0.1021 | 0.1111 | 0.0923 | 0.1025 | 236,030 | +0.02(+20.59%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0829 | 0.0850 | 52,400 | +0.01(+10.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | 4,100 | +0.00(+0.26%) |
Jan 11, 2023 | 0.0769 | 0 | +0.00(+0.92%) | |||
Jan 10, 2023 | 0.0750 | 0.0799 | 0.0750 | 0.0762 | 80,911 | +0.00(+5.83%) |
Jan 09, 2023 | 0.0722 | 0.0791 | 0.0720 | 0.0720 | 23,000 | -0.00(-5.51%) |
Jan 06, 2023 | 0.0788 | 0.0831 | 0.0711 | 0.0762 | 112,750 | -0.00(-2.93%) |
Jan 05, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 100,000 | +0.00(+0.77%) |
Jan 04, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0779 | 46,830 | +0.00(+3.87%) |