Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 104,658 | -0.01(-0.61%) |
Mar 30, 2023 | 1.670 | 1.670 | 1.630 | 1.640 | 83,517 | -0.02(-1.20%) |
Mar 29, 2023 | 1.660 | 1.670 | 1.640 | 1.660 | 99,882 | +0.02(+1.22%) |
Mar 28, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 234,099 | +0.01(+0.61%) |
Mar 27, 2023 | 1.610 | 1.650 | 1.580 | 1.630 | 165,266 | +0.03(+1.87%) |
Mar 24, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 225,025 | +0.05(+3.23%) |
Mar 23, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 148,486 | +0.03(+1.97%) |
Mar 22, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 170,116 | -0.04(-2.56%) |
Mar 21, 2023 | 1.510 | 1.560 | 1.510 | 1.560 | 157,589 | +0.04(+2.63%) |
Mar 20, 2023 | 1.460 | 1.530 | 1.460 | 1.520 | 136,731 | +0.06(+4.11%) |
Mar 17, 2023 | 1.470 | 1.510 | 1.460 | 1.460 | 328,969 | -0.01(-0.68%) |
Mar 16, 2023 | 1.450 | 1.500 | 1.450 | 1.470 | 149,553 | +0.01(+0.68%) |
Mar 15, 2023 | 1.490 | 1.500 | 1.450 | 1.460 | 258,325 | -0.08(-5.19%) |
Mar 14, 2023 | 1.480 | 1.540 | 1.470 | 1.540 | 305,217 | +0.06(+4.05%) |
Mar 13, 2023 | 1.500 | 1.520 | 1.460 | 1.480 | 287,429 | -0.02(-1.33%) |
Mar 10, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 164,506 | -0.03(-1.96%) |
Mar 09, 2023 | 1.560 | 1.590 | 1.510 | 1.530 | 337,003 | -0.04(-2.55%) |
Mar 08, 2023 | 1.580 | 1.620 | 1.560 | 1.570 | 163,667 | -0.01(-0.63%) |
Mar 07, 2023 | 1.650 | 1.650 | 1.570 | 1.580 | 209,392 | -0.08(-4.82%) |
Mar 06, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 332,350 | +0.04(+2.47%) |
Mar 03, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 218,502 | -0.02(-1.22%) |
Mar 02, 2023 | 1.650 | 1.660 | 1.620 | 1.640 | 191,615 | -0.05(-2.96%) |
Mar 01, 2023 | 1.590 | 1.690 | 1.580 | 1.690 | 721,043 | +0.09(+5.62%) |
Feb 28, 2023 | 1.530 | 1.600 | 1.520 | 1.600 | 229,295 | +0.08(+5.26%) |
Feb 27, 2023 | 1.480 | 1.530 | 1.470 | 1.520 | 170,828 | +0.07(+4.83%) |
Feb 24, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 166,400 | -0.05(-3.33%) |
Feb 23, 2023 | 1.520 | 1.540 | 1.460 | 1.500 | 297,738 | -0.02(-1.32%) |
Feb 22, 2023 | 1.540 | 1.540 | 1.480 | 1.520 | 393,807 | +0.00(+0.00%) |
Feb 21, 2023 | 1.480 | 1.550 | 1.440 | 1.520 | 456,016 | +0.07(+4.83%) |
Feb 17, 2023 | 1.450 | 0 | +0.02(+1.40%) | |||
Feb 16, 2023 | 1.410 | 1.450 | 1.410 | 1.430 | 68,793 | +0.00(+0.00%) |
Feb 15, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 314,205 | -0.02(-1.38%) |
Feb 14, 2023 | 1.450 | 1.460 | 1.420 | 1.450 | 121,344 | +0.01(+0.69%) |
Feb 13, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 154,612 | +0.03(+2.13%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.400 | 1.410 | 221,420 | -0.02(-1.40%) |
Feb 09, 2023 | 1.460 | 1.470 | 1.430 | 1.430 | 289,560 | -0.01(-0.69%) |
Feb 08, 2023 | 1.460 | 1.480 | 1.430 | 1.440 | 226,777 | -0.04(-2.70%) |
Feb 07, 2023 | 1.410 | 1.500 | 1.410 | 1.480 | 289,807 | +0.05(+3.50%) |
Feb 06, 2023 | 1.460 | 1.460 | 1.390 | 1.430 | 257,208 | -0.04(-2.72%) |
Feb 03, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 220,175 | -0.04(-2.65%) |
Feb 02, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 292,783 | -0.02(-1.31%) |
Feb 01, 2023 | 1.570 | 1.570 | 1.500 | 1.530 | 299,375 | -0.02(-1.29%) |
Jan 31, 2023 | 1.540 | 1.570 | 1.540 | 1.550 | 167,210 | +0.00(+0.00%) |
Jan 30, 2023 | 1.490 | 1.600 | 1.480 | 1.550 | 506,222 | +0.00(+0.00%) |
Jan 27, 2023 | 1.550 | 1.590 | 1.540 | 1.550 | 142,545 | +0.01(+0.65%) |
Jan 26, 2023 | 1.540 | 1.580 | 1.500 | 1.540 | 266,443 | -0.03(-1.91%) |
Jan 25, 2023 | 1.570 | 1.570 | 1.500 | 1.570 | 381,297 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.610 | 1.570 | 1.570 | 253,966 | -0.03(-1.88%) |
Jan 23, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 206,331 | -0.03(-1.84%) |
Jan 20, 2023 | 1.610 | 1.670 | 1.590 | 1.630 | 367,847 | +0.01(+0.62%) |
Jan 19, 2023 | 1.590 | 1.620 | 1.550 | 1.620 | 240,643 | +0.05(+3.18%) |
Jan 18, 2023 | 1.560 | 1.620 | 1.550 | 1.570 | 392,780 | +0.05(+3.29%) |
Jan 17, 2023 | 1.510 | 1.540 | 1.490 | 1.520 | 287,090 | -0.01(-0.65%) |
Jan 16, 2023 | 1.530 | 1.530 | 1.510 | 1.530 | 102,737 | +0.01(+0.66%) |
Jan 13, 2023 | 1.550 | 1.560 | 1.480 | 1.520 | 226,342 | -0.03(-1.94%) |
Jan 12, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 143,483 | -0.01(-0.64%) |
Jan 11, 2023 | 1.500 | 1.580 | 1.490 | 1.560 | 355,622 | +0.07(+4.70%) |
Jan 10, 2023 | 1.520 | 1.520 | 1.460 | 1.490 | 142,969 | +0.00(+0.00%) |
Jan 09, 2023 | 1.470 | 1.530 | 1.450 | 1.490 | 452,955 | +0.09(+6.43%) |
Jan 06, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 339,817 | +0.08(+6.06%) |
Jan 05, 2023 | 1.310 | 1.330 | 1.280 | 1.320 | 169,578 | +0.02(+1.54%) |
Jan 04, 2023 | 1.290 | 1.320 | 1.280 | 1.300 | 164,165 | +0.01(+0.78%) |