Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 12,173 | +0.01(+1.82%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,763 | -0.02(-3.51%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 30,569 | +0.02(+3.64%) |
Mar 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,502 | -0.01(-1.79%) |
Mar 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 30,912 | +0.00(+0.00%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 16,851 | -0.01(-1.75%) |
Mar 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,270 | -0.01(-1.72%) |
Mar 22, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 18,619 | -0.02(-3.33%) |
Mar 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 66,980 | +0.03(+5.26%) |
Mar 20, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,230 | -0.02(-3.39%) |
Mar 17, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 54,978 | -0.01(-1.67%) |
Mar 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 35,231 | +0.02(+3.45%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 111,002 | +0.00(+0.00%) |
Mar 14, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 78,854 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 53,991 | +0.01(+1.75%) |
Mar 10, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 104,208 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 44,717 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 95,664 | +0.02(+3.64%) |
Mar 07, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 115,202 | -0.02(-3.51%) |
Mar 06, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 24,636 | -0.01(-1.72%) |
Mar 03, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 18,623 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 17,667 | +0.01(+1.75%) |
Mar 01, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 102,867 | -0.04(-6.56%) |
Feb 28, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 51,320 | +0.01(+1.67%) |
Feb 27, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 57,882 | +0.03(+5.26%) |
Feb 24, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 29,237 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 9,390 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 42,375 | -0.02(-3.39%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 61,471 | -0.01(-1.67%) |
Feb 17, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 16, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 101,931 | -0.02(-3.08%) |
Feb 15, 2023 | 0.5800 | 0.6500 | 0.5700 | 0.6500 | 383,566 | +0.08(+14.04%) |
Feb 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 29,336 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 22,634 | +0.01(+1.79%) |
Feb 10, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 95,998 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 46,365 | -0.01(-1.75%) |
Feb 08, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 135,068 | -0.04(-6.56%) |
Feb 07, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 159,996 | +0.03(+5.17%) |
Feb 06, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 185,780 | +0.05(+9.43%) |
Feb 03, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,021 | -0.01(-1.85%) |
Feb 02, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 29,990 | +0.01(+1.89%) |
Feb 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 39,812 | -0.01(-1.85%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 55,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 59,888 | -0.01(-1.82%) |
Jan 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 109,768 | -0.01(-1.79%) |
Jan 26, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,908 | +0.01(+1.82%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 75,587 | -0.01(-1.79%) |
Jan 24, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 105,868 | +0.03(+5.66%) |
Jan 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 83,787 | -0.01(-1.85%) |
Jan 19, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 102,738 | -0.03(-5.26%) |
Jan 18, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 119,709 | +0.02(+3.64%) |
Jan 17, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 195,032 | -0.04(-6.78%) |
Jan 16, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 274,015 | +0.08(+15.69%) |
Jan 13, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 110,445 | +0.01(+2.00%) |
Jan 12, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 21,623 | -0.01(-1.96%) |
Jan 11, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 73,504 | -0.01(-1.92%) |
Jan 10, 2023 | 0.5700 | 0.5800 | 0.5100 | 0.5200 | 197,145 | -0.02(-3.70%) |
Jan 09, 2023 | 0.4800 | 0.5600 | 0.4700 | 0.5400 | 142,924 | +0.06(+11.34%) |
Jan 06, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 67,813 | -0.01(-1.02%) |
Jan 05, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 83,991 | +0.00(+0.00%) |
Jan 04, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 138,457 | +0.04(+8.89%) |