Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.76 | 11.76 | 11.00 | 11.00 | 500 | -0.20(-1.79%) |
Mar 30, 2023 | 11.15 | 11.20 | 11.15 | 11.20 | 200 | +0.80(+7.69%) |
Mar 22, 2023 | 10.40 | 22 | -0.47(-4.32%) | |||
Mar 20, 2023 | 10.87 | 0 | -0.43(-3.81%) | |||
Mar 17, 2023 | 11.42 | 11.42 | 11.30 | 11.30 | 1,500 | -0.65(-5.44%) |
Mar 14, 2023 | 11.95 | 0 | -0.68(-5.38%) | |||
Mar 09, 2023 | 12.63 | 5 | +0.22(+1.77%) | |||
Mar 08, 2023 | 12.35 | 12.41 | 12.35 | 12.41 | 670 | +0.21(+1.72%) |
Mar 07, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 600 | -0.33(-2.63%) |
Mar 06, 2023 | 12.22 | 12.53 | 12.20 | 12.53 | 1,700 | +0.10(+0.80%) |
Mar 03, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 500 | -0.18(-1.43%) |
Mar 02, 2023 | 12.70 | 12.80 | 12.61 | 12.61 | 2,815 | +0.07(+0.56%) |
Mar 01, 2023 | 12.50 | 12.71 | 12.50 | 12.54 | 1,630 | +0.27(+2.20%) |
Feb 28, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 535 | +0.12(+0.99%) |
Feb 27, 2023 | 12.33 | 12.35 | 12.03 | 12.15 | 1,900 | -0.05(-0.41%) |
Feb 24, 2023 | 12.16 | 12.41 | 12.16 | 12.20 | 900 | -0.23(-1.85%) |
Feb 22, 2023 | 12.43 | 0 | +0.43(+3.58%) | |||
Feb 21, 2023 | 11.99 | 12.00 | 11.99 | 12.00 | 2,019 | -0.70(-5.51%) |
Feb 17, 2023 | 12.70 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 115 | +0.19(+1.52%) |
Feb 15, 2023 | 12.67 | 12.67 | 12.51 | 12.51 | 200 | -0.42(-3.25%) |
Feb 13, 2023 | 12.93 | 0 | -0.04(-0.31%) | |||
Feb 10, 2023 | 12.63 | 12.97 | 12.63 | 12.97 | 2,518 | -0.32(-2.41%) |
Feb 09, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 627 | +0.52(+4.07%) |
Feb 06, 2023 | 12.77 | 0 | -0.36(-2.74%) | |||
Feb 03, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 118 | -0.49(-3.60%) |
Feb 02, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 113 | +0.55(+4.21%) |
Jan 31, 2023 | 13.07 | 1 | +0.53(+4.23%) | |||
Jan 30, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | -0.31(-2.41%) |
Jan 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 136 | -0.28(-2.13%) |
Jan 26, 2023 | 13.15 | 13.16 | 13.13 | 13.13 | 500 | -0.12(-0.91%) |
Jan 25, 2023 | 13.12 | 13.25 | 13.12 | 13.25 | 305 | +0.98(+7.99%) |
Jan 24, 2023 | 12.40 | 12.40 | 12.27 | 12.27 | 1,344 | -0.71(-5.47%) |
Jan 23, 2023 | 13.05 | 13.05 | 12.98 | 12.98 | 200 | -0.28(-2.11%) |
Jan 20, 2023 | 13.23 | 13.26 | 13.23 | 13.26 | 357 | -0.15(-1.12%) |
Jan 19, 2023 | 13.40 | 13.41 | 13.40 | 13.41 | 272 | -1.00(-6.94%) |
Jan 13, 2023 | 14.41 | 0 | +0.75(+5.49%) | |||
Jan 11, 2023 | 13.66 | 0 | -0.03(-0.22%) | |||
Jan 10, 2023 | 13.60 | 13.70 | 13.60 | 13.69 | 600 | +0.44(+3.32%) |
Jan 09, 2023 | 13.30 | 13.30 | 13.21 | 13.25 | 1,607 | -0.05(-0.38%) |
Jan 06, 2023 | 13.32 | 13.32 | 13.30 | 13.30 | 703 | -0.63(-4.52%) |
Jan 05, 2023 | 13.83 | 13.93 | 13.76 | 13.93 | 500 | +0.21(+1.53%) |