Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.67	12.83	12.67	12.83	79,574	+0.20(+1.58%)
Mar 30, 2023	12.72	12.74	12.56	12.63	83,762	+0.00(+0.00%)
Mar 29, 2023	12.61	12.63	12.50	12.63	98,062	+0.18(+1.47%)
Mar 28, 2023	12.49	12.51	12.41	12.44	47,476	-0.05(-0.42%)
Mar 27, 2023	12.50	12.55	12.41	12.49	92,522	+0.16(+1.27%)
Mar 24, 2023	12.05	12.34	11.92	12.34	160,537	+0.27(+2.23%)
Mar 23, 2023	12.29	12.47	12.03	12.07	111,784	-0.14(-1.14%)
Mar 22, 2023	12.55	12.55	12.21	12.21	304,470	-0.26(-2.09%)
Mar 21, 2023	12.34	12.52	12.34	12.47	180,775	+0.31(+2.58%)
Mar 20, 2023	12.20	12.35	12.10	12.16	161,822	+0.15(+1.28%)
Mar 17, 2023	12.31	12.34	11.99	12.00	127,124	-0.40(-3.26%)
Mar 16, 2023	12.21	12.52	11.96	12.41	158,057	+0.14(+1.12%)
Mar 15, 2023	12.17	12.29	12.03	12.27	160,431	-0.18(-1.45%)
Mar 14, 2023	12.59	12.79	12.35	12.45	169,761	+0.25(+2.05%)
Mar 13, 2023	12.26	12.34	11.84	12.20	283,980	-0.25(-2.00%)
Mar 10, 2023	13.04	13.04	12.37	12.45	221,975	-0.64(-4.87%)
Mar 09, 2023	13.62	13.62	13.08	13.09	137,337	-0.52(-3.86%)
Mar 08, 2023	13.65	13.65	13.51	13.61	146,266	+0.00(+0.00%)
Mar 07, 2023	13.81	13.82	13.58	13.61	60,778	-0.19(-1.37%)
Mar 06, 2023	13.88	13.95	13.80	13.80	70,553	-0.06(-0.44%)
Mar 03, 2023	13.69	13.90	13.69	13.86	75,360	+0.22(+1.58%)
Mar 02, 2023	13.65	13.65	13.49	13.65	95,037	-0.01(-0.06%)
Mar 01, 2023	13.84	13.87	13.59	13.65	73,758	-0.16(-1.18%)
Feb 28, 2023	13.95	13.95	13.82	13.82	62,373	-0.12(-0.86%)
Feb 27, 2023	14.14	14.14	13.92	13.94	99,301	-0.09(-0.61%)
Feb 24, 2023	14.10	14.10	13.96	14.02	91,132	-0.15(-1.03%)
Feb 23, 2023	14.25	14.26	14.03	14.17	74,409	+0.05(+0.37%)
Feb 22, 2023	14.06	14.19	14.06	14.12	71,213	+0.14(+0.98%)
Feb 21, 2023	14.38	14.38	13.93	13.98	151,742	-0.47(-3.25%)
Feb 17, 2023	14.41	14.45	14.28	14.45	55,997	+0.03(+0.24%)
Feb 16, 2023	14.35	14.52	14.26	14.42	93,073	-0.03(-0.18%)
Feb 15, 2023	14.32	14.45	14.28	14.44	65,416	+0.01(+0.06%)
Feb 14, 2023	14.44	14.54	14.31	14.43	83,062	-0.04(-0.29%)
Feb 13, 2023	14.33	14.48	14.28	14.48	82,053	+0.19(+1.31%)
Feb 10, 2023	14.25	14.30	14.19	14.29	83,389	+0.05(+0.36%)
Feb 09, 2023	14.66	14.70	14.21	14.24	108,500	-0.30(-2.09%)
Feb 08, 2023	14.73	14.73	14.49	14.54	134,785	-0.18(-1.21%)
Feb 07, 2023	14.55	14.75	14.46	14.72	89,384	+0.18(+1.25%)
Feb 06, 2023	14.83	14.83	14.51	14.54	123,711	-0.35(-2.34%)
Feb 03, 2023	14.93	14.96	14.81	14.89	102,253	-0.15(-1.02%)
Feb 02, 2023	14.95	15.17	14.95	15.04	195,094	+0.20(+1.32%)
Feb 01, 2023	14.61	14.93	14.53	14.84	142,010	+0.25(+1.70%)
Jan 31, 2023	14.35	14.60	14.35	14.60	486,447	+0.29(+2.03%)
Jan 30, 2023	14.53	14.53	14.31	14.31	158,300	-0.25(-1.70%)
Jan 27, 2023	14.39	14.59	14.39	14.55	99,692	+0.17(+1.19%)
Jan 26, 2023	14.31	14.39	14.25	14.38	88,361	+0.14(+1.02%)
Jan 25, 2023	14.18	14.25	14.10	14.24	141,859	+0.02(+0.12%)
Jan 24, 2023	14.27	14.29	14.18	14.22	127,528	-0.05(-0.36%)
Jan 23, 2023	14.19	14.28	14.14	14.27	144,689	+0.12(+0.85%)
Jan 20, 2023	13.98	14.15	13.90	14.15	96,872	+0.23(+1.64%)
Jan 19, 2023	13.89	13.94	13.80	13.92	97,969	-0.07(-0.48%)
Jan 18, 2023	14.07	14.20	13.95	13.99	87,043	-0.05(-0.36%)
Jan 17, 2023	14.00	14.13	13.99	14.04	156,841	+0.06(+0.42%)
Jan 13, 2023	13.83	13.99	13.75	13.98	85,773	+0.09(+0.63%)
Jan 12, 2023	13.85	13.91	13.70	13.89	139,572	+0.17(+1.21%)
Jan 11, 2023	13.56	13.78	13.56	13.73	123,469	+0.25(+1.88%)
Jan 10, 2023	13.25	13.47	13.25	13.47	68,791	+0.24(+1.79%)
Jan 09, 2023	13.25	13.37	13.24	13.24	121,365	+0.08(+0.58%)
Jan 06, 2023	13.03	13.17	12.97	13.16	47,455	+0.20(+1.57%)
Jan 05, 2023	13.03	13.03	12.88	12.96	63,846	-0.10(-0.75%)
Jan 04, 2023	12.90	13.13	12.90	13.06	69,088	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.