Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711 | -0.00(-66.67%) |
| Mar 01, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
| Feb 01, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Jan 30, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 437 | -0.00(-66.67%) |
| Jan 19, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
| Jan 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.