Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.270 | 2.300 | 2.201 | 2.300 | 38,054 | +0.06(+2.69%) |
Mar 27, 2024 | 2.250 | 2.260 | 2.201 | 2.240 | 71,929 | +0.03(+1.35%) |
Mar 26, 2024 | 2.210 | 2.240 | 2.191 | 2.210 | 64,933 | -0.02(-0.89%) |
Mar 25, 2024 | 2.240 | 2.240 | 2.161 | 2.230 | 58,129 | +0.00(+0.00%) |
Mar 22, 2024 | 2.220 | 2.240 | 2.201 | 2.230 | 50,267 | +0.01(+0.45%) |
Mar 21, 2024 | 2.151 | 2.230 | 2.151 | 2.220 | 124,879 | +0.02(+0.90%) |
Mar 20, 2024 | 2.230 | 2.230 | 2.181 | 2.201 | 33,721 | -0.02(-0.89%) |
Mar 19, 2024 | 2.240 | 2.240 | 2.191 | 2.220 | 76,679 | +0.03(+1.36%) |
Mar 18, 2024 | 2.181 | 2.240 | 2.161 | 2.191 | 115,770 | +0.06(+2.79%) |
Mar 15, 2024 | 2.310 | 2.310 | 2.091 | 2.131 | 1,094,882 | -0.14(-6.11%) |
Mar 14, 2024 | 2.260 | 2.290 | 2.210 | 2.270 | 56,308 | +0.01(+0.44%) |
Mar 13, 2024 | 2.429 | 2.429 | 2.230 | 2.260 | 277,663 | -0.14(-5.79%) |
Mar 12, 2024 | 2.478 | 2.478 | 2.389 | 2.399 | 122,495 | -0.08(-3.20%) |
Mar 11, 2024 | 2.538 | 2.538 | 2.429 | 2.478 | 23,735 | -0.05(-1.96%) |
Mar 08, 2024 | 2.528 | 2.528 | 2.458 | 2.528 | 51,083 | +0.02(+0.99%) |
Mar 07, 2024 | 2.518 | 2.538 | 2.488 | 2.503 | 62,129 | -0.01(-0.59%) |
Mar 06, 2024 | 2.488 | 2.538 | 2.438 | 2.518 | 82,726 | +0.01(+0.40%) |
Mar 05, 2024 | 2.547 | 2.547 | 2.468 | 2.508 | 36,001 | -0.01(-0.39%) |
Mar 04, 2024 | 2.577 | 2.577 | 2.503 | 2.518 | 38,937 | -0.03(-1.17%) |
Mar 01, 2024 | 2.508 | 2.547 | 2.448 | 2.547 | 40,549 | +0.04(+1.58%) |
Feb 29, 2024 | 2.488 | 2.515 | 2.478 | 2.508 | 110,947 | -0.01(-0.39%) |
Feb 28, 2024 | 2.518 | 2.518 | 2.453 | 2.518 | 18,443 | +0.02(+0.72%) |
Feb 27, 2024 | 2.441 | 2.500 | 2.441 | 2.500 | 23,645 | +0.04(+1.60%) |
Feb 26, 2024 | 2.490 | 2.519 | 2.450 | 2.460 | 135,368 | -0.05(-1.96%) |
Feb 23, 2024 | 2.539 | 2.539 | 2.490 | 2.509 | 43,327 | -0.01(-0.39%) |
Feb 22, 2024 | 2.529 | 2.539 | 2.505 | 2.519 | 93,419 | -0.01(-0.39%) |
Feb 21, 2024 | 2.519 | 2.539 | 2.500 | 2.529 | 51,480 | +0.03(+1.18%) |
Feb 20, 2024 | 2.509 | 2.539 | 2.460 | 2.500 | 115,505 | -0.04(-1.55%) |
Feb 16, 2024 | 2.509 | 2.539 | 2.490 | 2.539 | 62,599 | +0.05(+1.98%) |
Feb 15, 2024 | 2.431 | 2.509 | 2.431 | 2.490 | 25,922 | +0.01(+0.40%) |
Feb 14, 2024 | 2.490 | 2.529 | 2.450 | 2.480 | 42,765 | -0.03(-1.18%) |
Feb 13, 2024 | 2.529 | 2.529 | 2.450 | 2.509 | 147,399 | +0.00(+0.00%) |
Feb 12, 2024 | 2.559 | 2.559 | 2.470 | 2.509 | 24,524 | -0.03(-1.16%) |
Feb 09, 2024 | 2.559 | 2.559 | 2.519 | 2.539 | 71,160 | +0.00(+0.00%) |
Feb 08, 2024 | 2.529 | 2.569 | 2.500 | 2.539 | 100,748 | -0.01(-0.39%) |
Feb 07, 2024 | 2.519 | 2.559 | 2.500 | 2.549 | 120,509 | +0.01(+0.39%) |
Feb 06, 2024 | 2.608 | 2.608 | 2.524 | 2.539 | 50,688 | -0.04(-1.53%) |
Feb 05, 2024 | 2.549 | 2.578 | 2.493 | 2.578 | 26,617 | +0.05(+1.95%) |
Feb 02, 2024 | 2.529 | 2.559 | 2.519 | 2.529 | 44,441 | -0.04(-1.53%) |
Feb 01, 2024 | 2.588 | 2.588 | 2.529 | 2.569 | 19,393 | -0.01(-0.38%) |
Jan 31, 2024 | 2.578 | 2.598 | 2.549 | 2.578 | 15,217 | -0.01(-0.38%) |
Jan 30, 2024 | 2.559 | 2.588 | 2.502 | 2.588 | 12,733 | +0.06(+2.27%) |
Jan 29, 2024 | 2.521 | 2.541 | 2.483 | 2.531 | 70,090 | +0.03(+1.17%) |
Jan 26, 2024 | 2.443 | 2.503 | 2.443 | 2.502 | 17,410 | +0.05(+1.99%) |
Jan 25, 2024 | 2.443 | 2.511 | 2.443 | 2.453 | 15,947 | -0.02(-0.79%) |
Jan 24, 2024 | 2.472 | 2.506 | 2.453 | 2.472 | 17,937 | -0.01(-0.39%) |
Jan 23, 2024 | 2.521 | 2.530 | 2.453 | 2.482 | 25,164 | -0.05(-1.93%) |
Jan 22, 2024 | 2.599 | 2.599 | 2.531 | 2.531 | 33,230 | -0.07(-2.63%) |
Jan 19, 2024 | 2.541 | 2.643 | 2.511 | 2.599 | 69,352 | +0.05(+1.92%) |
Jan 18, 2024 | 2.560 | 2.570 | 2.493 | 2.550 | 23,991 | +0.00(+0.00%) |
Jan 17, 2024 | 2.531 | 2.560 | 2.482 | 2.550 | 70,319 | +0.04(+1.56%) |
Jan 16, 2024 | 2.492 | 2.549 | 2.467 | 2.511 | 84,002 | +0.03(+1.18%) |
Jan 12, 2024 | 2.453 | 2.541 | 2.453 | 2.482 | 112,581 | +0.03(+1.20%) |
Jan 11, 2024 | 2.521 | 2.531 | 2.423 | 2.453 | 97,624 | -0.05(-1.95%) |
Jan 10, 2024 | 2.521 | 2.564 | 2.384 | 2.502 | 203,398 | -0.03(-1.16%) |
Jan 09, 2024 | 2.560 | 2.560 | 2.443 | 2.531 | 81,555 | -0.02(-0.77%) |
Jan 08, 2024 | 2.570 | 2.589 | 2.511 | 2.550 | 70,986 | +0.01(+0.38%) |
Jan 05, 2024 | 2.365 | 2.589 | 2.365 | 2.541 | 121,909 | +0.15(+6.12%) |
Jan 04, 2024 | 2.472 | 2.482 | 2.394 | 2.394 | 56,538 | -0.08(-3.16%) |
Jan 03, 2024 | 2.482 | 2.482 | 2.374 | 2.472 | 47,438 | +0.01(+0.40%) |