Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.42	83.44	83.42	83.44	8,016,732	+0.02(+0.02%)
Apr 29, 2020	83.44	83.44	83.42	83.42	5,830,224	-0.01(-0.01%)
Apr 28, 2020	83.44	83.44	83.43	83.43	3,012,020	+0.00(+0.00%)
Apr 27, 2020	83.43	83.44	83.42	83.43	2,463,201	+0.00(+0.00%)
Apr 24, 2020	83.44	83.44	83.43	83.43	1,775,501	-0.01(-0.01%)
Apr 23, 2020	83.44	83.44	83.43	83.44	2,116,706	+0.01(+0.01%)
Apr 22, 2020	83.44	83.44	83.43	83.43	2,266,259	+0.00(+0.00%)
Apr 21, 2020	83.45	83.45	83.43	83.43	3,870,530	+0.00(+0.00%)
Apr 20, 2020	83.44	83.44	83.43	83.43	5,769,347	-0.01(-0.01%)
Apr 17, 2020	83.43	83.44	83.43	83.44	4,627,935	+0.02(+0.02%)
Apr 16, 2020	83.43	83.44	83.42	83.42	6,104,823	-0.01(-0.01%)
Apr 15, 2020	83.43	83.44	83.42	83.43	6,408,570	-0.01(-0.01%)
Apr 14, 2020	83.41	83.44	83.41	83.44	8,086,105	+0.01(+0.01%)
Apr 13, 2020	83.41	83.44	83.41	83.43	5,274,621	+0.02(+0.02%)
Apr 09, 2020	83.43	83.44	83.41	83.41	8,156,113	-0.02(-0.02%)
Apr 08, 2020	83.43	83.44	83.43	83.43	3,650,448	+0.01(+0.01%)
Apr 07, 2020	83.45	83.45	83.42	83.42	5,339,840	-0.02(-0.02%)
Apr 06, 2020	83.45	83.45	83.43	83.44	4,171,114	+0.01(+0.01%)
Apr 03, 2020	83.44	83.45	83.43	83.43	4,796,597	-0.03(-0.03%)
Apr 02, 2020	83.45	83.46	83.44	83.46	4,926,238	+0.01(+0.01%)
Apr 01, 2020	83.46	83.46	83.44	83.45	4,242,065	-0.01(-0.01%)
Mar 31, 2020	83.45	83.45	83.44	83.45	7,508,194	+0.01(+0.01%)
Mar 30, 2020	83.45	83.45	83.45	83.45	4,620,932	+0.00(+0.00%)
Mar 27, 2020	83.46	83.46	83.45	83.45	5,944,060	-0.02(-0.02%)
Mar 26, 2020	83.45	83.46	83.45	83.46	6,486,558	+0.00(+0.00%)
Mar 25, 2020	83.45	83.46	83.45	83.46	6,879,709	+0.00(+0.00%)
Mar 24, 2020	83.45	83.46	83.41	83.46	7,804,775	+0.00(+0.00%)
Mar 23, 2020	83.45	83.46	83.44	83.46	8,652,932	-0.02(-0.02%)
Mar 20, 2020	83.45	83.48	83.45	83.48	16,342,900	+0.03(+0.03%)
Mar 19, 2020	83.46	83.47	83.43	83.45	10,982,850	-0.02(-0.02%)
Mar 18, 2020	83.47	83.49	83.45	83.47	12,464,369	+0.02(+0.02%)
Mar 17, 2020	83.46	83.46	83.43	83.45	10,996,037	+0.00(+0.00%)
Mar 16, 2020	83.46	83.46	83.43	83.45	12,087,615	+0.01(+0.01%)
Mar 13, 2020	83.43	83.45	83.42	83.45	12,153,280	+0.02(+0.02%)
Mar 12, 2020	83.40	87.40	83.40	83.43	22,345,610	+0.01(+0.01%)
Mar 11, 2020	83.40	83.44	83.40	83.42	21,893,352	+0.02(+0.02%)
Mar 10, 2020	83.40	83.44	83.39	83.40	11,818,867	-0.02(-0.02%)
Mar 09, 2020	83.41	83.45	83.39	83.42	15,470,187	+0.04(+0.04%)
Mar 06, 2020	83.37	83.40	83.37	83.38	5,009,032	+0.00(+0.00%)
Mar 05, 2020	83.37	83.38	83.36	83.38	5,184,777	+0.02(+0.02%)
Mar 04, 2020	83.34	83.36	83.34	83.36	8,125,293	+0.04(+0.04%)
Mar 03, 2020	83.31	83.34	83.30	83.33	6,803,313	+0.02(+0.02%)
Mar 02, 2020	83.30	83.32	83.30	83.31	9,135,799	+0.02(+0.03%)
Feb 28, 2020	83.28	83.29	83.28	83.28	11,079,680	-0.01(-0.01%)
Feb 27, 2020	83.27	83.29	83.27	83.29	7,709,600	+0.02(+0.02%)
Feb 26, 2020	83.27	83.27	83.27	83.27	5,323,163	+0.02(+0.02%)
Feb 25, 2020	83.27	83.27	83.26	83.26	4,767,149	+0.00(+0.00%)
Feb 24, 2020	83.27	83.27	83.26	83.26	3,476,074	-0.01(-0.01%)
Feb 21, 2020	83.26	83.27	83.26	83.27	950,858	+0.02(+0.02%)
Feb 20, 2020	83.26	83.26	83.25	83.25	2,558,683	+0.00(+0.00%)
Feb 19, 2020	83.25	83.25	83.24	83.25	1,458,862	+0.00(+0.00%)
Feb 18, 2020	83.24	83.25	83.24	83.25	983,620	+0.01(+0.01%)
Feb 14, 2020	83.25	83.25	83.23	83.24	1,319,726	+0.00(+0.00%)
Feb 13, 2020	83.24	83.24	83.23	83.24	1,353,179	+0.01(+0.01%)
Feb 12, 2020	83.22	83.23	83.22	83.23	905,223	+0.01(+0.01%)
Feb 11, 2020	83.21	83.22	83.21	83.22	1,267,190	+0.01(+0.01%)
Feb 10, 2020	83.22	83.23	83.21	83.21	699,047	-0.01(-0.01%)
Feb 07, 2020	83.22	83.22	83.21	83.22	959,541	+0.00(+0.00%)
Feb 06, 2020	83.21	83.22	83.21	83.22	1,270,629	+0.01(+0.01%)
Feb 05, 2020	83.20	83.21	83.19	83.21	1,116,596	+0.02(+0.02%)
Feb 04, 2020	83.20	83.20	83.19	83.19	1,114,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.