Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 84.54 | 84.56 | 84.54 | 84.56 | 7,910,577 | +0.02(+0.02%) |
Apr 29, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 5,753,022 | -0.01(-0.01%) |
Apr 28, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,972,136 | +0.00(+0.00%) |
Apr 27, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 2,430,584 | +0.00(+0.00%) |
Apr 24, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 1,751,990 | -0.01(-0.01%) |
Apr 23, 2020 | 84.56 | 84.56 | 84.55 | 84.56 | 2,088,677 | +0.01(+0.01%) |
Apr 22, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,236,250 | +0.00(+0.00%) |
Apr 21, 2020 | 84.57 | 84.57 | 84.55 | 84.55 | 3,819,278 | +0.00(+0.00%) |
Apr 20, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 5,692,951 | -0.01(-0.01%) |
Apr 17, 2020 | 84.55 | 84.56 | 84.55 | 84.56 | 4,566,653 | +0.02(+0.02%) |
Apr 16, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 6,023,985 | -0.01(-0.01%) |
Apr 15, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 6,323,710 | -0.01(-0.01%) |
Apr 14, 2020 | 84.53 | 84.56 | 84.53 | 84.56 | 7,979,031 | +0.01(+0.01%) |
Apr 13, 2020 | 84.53 | 84.56 | 84.53 | 84.55 | 5,204,777 | +0.02(+0.02%) |
Apr 09, 2020 | 84.55 | 84.56 | 84.53 | 84.53 | 8,048,112 | -0.02(-0.02%) |
Apr 08, 2020 | 84.55 | 84.56 | 84.55 | 84.55 | 3,602,110 | +0.01(+0.01%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.54 | 84.54 | 5,269,131 | -0.02(-0.02%) |
Apr 06, 2020 | 84.57 | 84.57 | 84.55 | 84.56 | 4,115,882 | +0.01(+0.01%) |
Apr 03, 2020 | 84.56 | 84.57 | 84.55 | 84.55 | 4,733,082 | -0.03(-0.03%) |
Apr 02, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 4,861,006 | +0.01(+0.01%) |
Apr 01, 2020 | 84.58 | 84.58 | 84.56 | 84.57 | 4,185,893 | -0.01(-0.01%) |
Mar 31, 2020 | 84.57 | 84.57 | 84.56 | 84.57 | 7,408,794 | +0.01(+0.01%) |
Mar 30, 2020 | 84.57 | 84.57 | 84.56 | 84.56 | 4,559,756 | +0.00(+0.00%) |
Mar 27, 2020 | 84.58 | 84.58 | 84.56 | 84.56 | 5,865,368 | -0.02(-0.02%) |
Mar 26, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 6,400,683 | +0.00(+0.00%) |
Mar 25, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 6,788,629 | +0.00(+0.00%) |
Mar 24, 2020 | 84.56 | 84.58 | 84.53 | 84.58 | 7,701,449 | +0.00(+0.00%) |
Mar 23, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 8,538,378 | -0.02(-0.02%) |
Mar 20, 2020 | 84.57 | 84.60 | 84.56 | 84.60 | 16,126,539 | +0.03(+0.03%) |
Mar 19, 2020 | 84.58 | 84.59 | 84.55 | 84.57 | 10,837,450 | -0.02(-0.02%) |
Mar 18, 2020 | 84.59 | 84.61 | 84.56 | 84.59 | 12,299,355 | +0.02(+0.02%) |
Mar 17, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 10,850,462 | +0.00(+0.00%) |
Mar 16, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 11,927,589 | +0.01(+0.01%) |
Mar 13, 2020 | 84.55 | 84.57 | 84.54 | 84.56 | 11,992,385 | +0.02(+0.02%) |
Mar 12, 2020 | 84.52 | 88.58 | 84.52 | 84.55 | 22,049,780 | +0.01(+0.01%) |
Mar 11, 2020 | 84.52 | 84.56 | 84.52 | 84.54 | 21,603,510 | +0.02(+0.02%) |
Mar 10, 2020 | 84.52 | 84.56 | 84.51 | 84.52 | 11,662,399 | -0.02(-0.02%) |
Mar 09, 2020 | 84.53 | 84.57 | 84.51 | 84.54 | 15,265,380 | +0.04(+0.04%) |
Mar 06, 2020 | 84.49 | 84.52 | 84.49 | 84.50 | 4,942,718 | +0.00(+0.00%) |
Mar 05, 2020 | 84.49 | 84.50 | 84.48 | 84.50 | 5,116,137 | +0.02(+0.02%) |
Mar 04, 2020 | 84.46 | 84.48 | 84.45 | 84.48 | 8,017,724 | +0.04(+0.04%) |
Mar 03, 2020 | 84.43 | 84.46 | 84.42 | 84.44 | 6,713,245 | +0.02(+0.02%) |
Mar 02, 2020 | 84.42 | 84.44 | 84.42 | 84.43 | 9,014,852 | +0.03(+0.03%) |
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,034 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,559 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,707 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,053 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,066 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,273 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,817 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 1,439,553 | +0.00(+0.00%) |
Feb 18, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 970,601 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,302,259 | +0.00(+0.00%) |
Feb 13, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,335,269 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.35 | 84.34 | 84.35 | 893,242 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,418 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.35 | 84.33 | 84.33 | 689,795 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,841 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,812 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,817 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,446 | +0.00(+0.00%) |