Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.150 | 2.150 | 1.870 | 1.870 | 68,012 | -0.25(-11.79%) |
Apr 27, 2023 | 2.180 | 2.200 | 2.100 | 2.120 | 116,067 | -0.04(-1.85%) |
Apr 26, 2023 | 2.230 | 2.300 | 2.160 | 2.160 | 117,227 | -0.07(-3.14%) |
Apr 25, 2023 | 2.280 | 2.440 | 2.220 | 2.230 | 56,367 | -0.07(-3.04%) |
Apr 24, 2023 | 2.220 | 2.417 | 2.215 | 2.300 | 109,396 | +0.08(+3.60%) |
Apr 21, 2023 | 2.150 | 2.305 | 2.150 | 2.220 | 135,250 | +0.08(+3.74%) |
Apr 20, 2023 | 2.270 | 2.320 | 2.120 | 2.140 | 39,009 | -0.13(-5.73%) |
Apr 19, 2023 | 2.330 | 2.380 | 2.250 | 2.270 | 90,930 | -0.06(-2.58%) |
Apr 18, 2023 | 2.360 | 2.400 | 2.330 | 2.330 | 68,941 | -0.01(-0.43%) |
Apr 17, 2023 | 2.340 | 2.430 | 2.320 | 2.340 | 79,413 | +0.00(+0.00%) |
Apr 14, 2023 | 2.600 | 2.633 | 2.295 | 2.340 | 110,675 | -0.25(-9.65%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.580 | 2.590 | 63,309 | -0.10(-3.72%) |
Apr 12, 2023 | 2.850 | 3.110 | 2.420 | 2.690 | 126,097 | -0.32(-10.63%) |
Apr 11, 2023 | 3.530 | 4.000 | 2.850 | 3.010 | 209,560 | -0.57(-15.92%) |
Apr 10, 2023 | 3.520 | 3.680 | 3.520 | 3.580 | 49,471 | -0.05(-1.38%) |
Apr 06, 2023 | 3.510 | 3.650 | 3.510 | 3.630 | 29,844 | +0.07(+1.97%) |
Apr 05, 2023 | 3.520 | 3.570 | 3.460 | 3.560 | 37,285 | -0.02(-0.56%) |
Apr 04, 2023 | 3.540 | 3.620 | 3.540 | 3.580 | 31,122 | -0.02(-0.56%) |
Apr 03, 2023 | 3.720 | 3.740 | 3.540 | 3.600 | 41,451 | -0.11(-2.96%) |
Mar 31, 2023 | 3.590 | 3.750 | 3.590 | 3.710 | 73,306 | +0.06(+1.64%) |
Mar 30, 2023 | 3.510 | 3.680 | 3.500 | 3.650 | 43,477 | +0.09(+2.53%) |
Mar 29, 2023 | 3.500 | 3.650 | 3.460 | 3.560 | 22,966 | +0.01(+0.28%) |
Mar 28, 2023 | 3.420 | 3.570 | 3.300 | 3.550 | 105,991 | +0.14(+4.11%) |
Mar 27, 2023 | 3.270 | 3.440 | 3.260 | 3.410 | 47,877 | +0.10(+3.02%) |
Mar 24, 2023 | 3.160 | 3.370 | 3.070 | 3.310 | 39,811 | +0.13(+4.09%) |
Mar 23, 2023 | 3.050 | 3.215 | 3.050 | 3.180 | 47,973 | +0.08(+2.58%) |
Mar 22, 2023 | 3.000 | 3.110 | 3.000 | 3.100 | 35,049 | +0.10(+3.33%) |
Mar 21, 2023 | 2.950 | 3.100 | 2.950 | 3.000 | 51,012 | +0.01(+0.33%) |
Mar 20, 2023 | 2.920 | 3.045 | 2.920 | 2.990 | 61,127 | +0.06(+2.05%) |
Mar 17, 2023 | 2.960 | 3.020 | 2.900 | 2.930 | 67,136 | -0.10(-3.30%) |
Mar 16, 2023 | 2.970 | 3.070 | 2.840 | 3.030 | 49,912 | -0.01(-0.33%) |
Mar 15, 2023 | 2.965 | 3.090 | 2.962 | 3.040 | 55,101 | -0.06(-1.94%) |
Mar 14, 2023 | 3.120 | 3.190 | 3.010 | 3.100 | 68,507 | -0.10(-3.13%) |
Mar 13, 2023 | 3.230 | 3.420 | 3.100 | 3.200 | 82,330 | -0.10(-3.03%) |
Mar 10, 2023 | 3.200 | 3.355 | 3.190 | 3.300 | 64,681 | +0.11(+3.45%) |
Mar 09, 2023 | 3.050 | 3.230 | 3.020 | 3.190 | 48,382 | +0.14(+4.59%) |
Mar 08, 2023 | 3.090 | 3.100 | 3.050 | 3.050 | 6,306 | +0.00(+0.00%) |
Mar 07, 2023 | 3.000 | 3.160 | 3.000 | 3.050 | 25,562 | +0.00(+0.00%) |
Mar 06, 2023 | 2.960 | 3.070 | 2.960 | 3.050 | 26,784 | -0.01(-0.33%) |
Mar 03, 2023 | 3.040 | 3.110 | 2.910 | 3.060 | 21,990 | +0.07(+2.34%) |
Mar 02, 2023 | 2.910 | 3.020 | 2.910 | 2.990 | 22,481 | +0.02(+0.67%) |
Mar 01, 2023 | 2.990 | 3.010 | 2.960 | 2.970 | 18,704 | +0.02(+0.68%) |
Feb 28, 2023 | 2.910 | 3.000 | 2.835 | 2.950 | 51,480 | +0.00(+0.00%) |
Feb 27, 2023 | 2.930 | 2.979 | 2.900 | 2.950 | 27,041 | +0.02(+0.68%) |
Feb 24, 2023 | 2.760 | 3.000 | 2.760 | 2.930 | 22,206 | +0.10(+3.53%) |
Feb 23, 2023 | 2.900 | 2.901 | 2.800 | 2.830 | 25,640 | -0.04(-1.39%) |
Feb 22, 2023 | 2.820 | 2.920 | 2.770 | 2.870 | 34,697 | +0.05(+1.77%) |
Feb 21, 2023 | 2.860 | 2.894 | 2.740 | 2.820 | 40,558 | -0.04(-1.40%) |
Feb 17, 2023 | 2.730 | 2.890 | 2.720 | 2.860 | 24,257 | +0.08(+2.88%) |
Feb 16, 2023 | 2.720 | 2.850 | 2.720 | 2.780 | 7,819 | +0.03(+1.09%) |
Feb 15, 2023 | 2.680 | 2.800 | 2.680 | 2.750 | 16,860 | +0.02(+0.73%) |
Feb 14, 2023 | 2.620 | 2.770 | 2.610 | 2.730 | 19,291 | +0.03(+1.11%) |
Feb 13, 2023 | 2.580 | 2.800 | 2.560 | 2.700 | 65,924 | +0.04(+1.50%) |
Feb 10, 2023 | 2.480 | 2.700 | 2.460 | 2.660 | 34,538 | +0.21(+8.57%) |
Feb 09, 2023 | 2.390 | 2.470 | 2.390 | 2.450 | 6,833 | -0.05(-2.00%) |
Feb 08, 2023 | 2.450 | 2.510 | 2.450 | 2.500 | 5,961 | -0.03(-1.19%) |
Feb 07, 2023 | 2.540 | 2.670 | 2.390 | 2.530 | 19,034 | +0.04(+1.61%) |
Feb 06, 2023 | 2.490 | 2.670 | 2.390 | 2.490 | 37,075 | -0.06(-2.35%) |
Feb 03, 2023 | 2.520 | 2.650 | 2.470 | 2.550 | 72,568 | +0.05(+2.00%) |
Feb 02, 2023 | 2.460 | 2.530 | 2.370 | 2.500 | 35,614 | +0.12(+5.04%) |