Superior Uniform Group (NQ: SGC )

14.99 -0.05 (-0.33%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.967 3.987 3.954 3.971 84,620 -0.02(-0.57%)
Apr 27, 2006 3.961 3.997 3.958 3.994 25,355 +0.04(+0.99%)
Apr 26, 2006 3.879 3.954 3.879 3.954 34,520 +0.09(+2.37%)
Apr 25, 2006 3.895 3.895 3.863 3.863 24,439 -0.05(-1.34%)
Apr 24, 2006 3.925 3.944 3.915 3.915 21,995 -0.04(-0.99%)
Apr 21, 2006 3.895 3.954 3.895 3.954 26,883 +0.06(+1.43%)
Apr 20, 2006 3.922 3.928 3.889 3.899 40,935 -0.02(-0.58%)
Apr 19, 2006 3.830 3.922 3.830 3.922 65,069 +0.12(+3.19%)
Apr 18, 2006 3.761 3.814 3.748 3.800 42,157 +0.04(+0.96%)
Apr 17, 2006 3.732 3.764 3.732 3.764 53,766 +0.03(+0.88%)
Apr 13, 2006 3.699 3.732 3.666 3.732 39,102 +0.03(+0.88%)
Apr 12, 2006 3.666 3.719 3.666 3.699 82,176 +0.01(+0.36%)
Apr 11, 2006 3.666 3.704 3.656 3.686 72,706 +0.02(+0.54%)
Apr 10, 2006 3.640 3.728 3.634 3.666 252,028 +0.04(+0.99%)
Apr 07, 2006 3.630 3.663 3.627 3.630 116,391 -0.00(-0.09%)
Apr 06, 2006 3.634 3.634 3.627 3.634 46,128 +0.02(+0.45%)
Apr 05, 2006 3.666 3.683 3.607 3.617 114,864 -0.05(-1.25%)
Apr 04, 2006 3.630 3.663 3.630 3.663 124,334 +0.03(+0.81%)
Apr 03, 2006 3.617 3.634 3.601 3.634 36,964 +0.03(+0.82%)
Mar 31, 2006 3.601 3.604 3.594 3.604 24,133 +0.00(+0.09%)
Mar 30, 2006 3.617 3.617 3.598 3.601 23,522 +0.00(+0.00%)
Mar 29, 2006 3.617 3.630 3.601 3.601 35,436 -0.03(-0.81%)
Mar 28, 2006 3.601 3.634 3.591 3.630 62,319 +0.03(+0.73%)
Mar 27, 2006 3.630 3.666 3.604 3.604 31,159 -0.03(-0.72%)
Mar 24, 2006 3.607 3.630 3.601 3.630 2,138 +0.03(+0.91%)
Mar 23, 2006 3.594 3.601 3.591 3.598 22,606 +0.01(+0.27%)
Mar 22, 2006 3.601 3.601 3.588 3.588 14,663 -0.03(-0.72%)
Mar 21, 2006 3.568 3.614 3.568 3.614 93,174 +0.03(+0.91%)
Mar 20, 2006 3.584 3.591 3.568 3.581 18,329 +0.01(+0.37%)
Mar 17, 2006 3.594 3.601 3.568 3.568 30,854 -0.03(-0.91%)
Mar 16, 2006 3.601 3.601 3.584 3.601 16,496 +0.00(+0.00%)
Mar 15, 2006 3.601 3.601 3.601 3.601 70,262 -0.02(-0.45%)
Mar 14, 2006 3.620 3.634 3.617 3.617 16,190 -0.02(-0.54%)
Mar 13, 2006 3.634 3.637 3.617 3.637 24,744 +0.01(+0.18%)
Mar 10, 2006 3.634 3.634 3.630 3.630 7,637 +0.02(+0.45%)
Mar 09, 2006 3.637 3.637 3.614 3.614 7,942 -0.02(-0.54%)
Mar 08, 2006 3.640 3.650 3.634 3.634 17,718 +0.00(+0.00%)
Mar 07, 2006 3.601 3.663 3.601 3.634 41,852 +0.02(+0.45%)
Mar 06, 2006 3.683 3.683 3.562 3.617 61,708 -0.10(-2.73%)
Mar 03, 2006 3.666 3.719 3.666 3.719 15,885 +0.05(+1.43%)
Mar 02, 2006 3.634 3.666 3.634 3.666 43,685 +0.04(+0.99%)
Mar 01, 2006 3.601 3.634 3.601 3.630 21,689 +0.00(+0.09%)
Feb 28, 2006 3.614 3.647 3.602 3.627 344,592 +0.01(+0.36%)
Feb 27, 2006 3.601 3.617 3.591 3.614 19,245 +0.01(+0.36%)
Feb 24, 2006 3.601 3.634 3.584 3.601 169,546 +0.02(+0.46%)
Feb 23, 2006 3.653 3.751 3.584 3.584 23,828 -0.17(-4.45%)
Feb 22, 2006 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 21, 2006 3.774 3.774 3.699 3.751 27,494 +0.04(+0.97%)
Feb 17, 2006 3.715 3.715 3.699 3.715 7,026 +0.03(+0.89%)
Feb 16, 2006 3.683 3.683 3.683 3.683 1,527 -0.02(-0.53%)
Feb 15, 2006 3.647 3.702 3.643 3.702 11,914 +0.07(+1.98%)
Feb 14, 2006 3.601 3.663 3.601 3.630 15,579 +0.05(+1.28%)
Feb 13, 2006 3.601 3.614 3.584 3.584 3,971 -0.05(-1.26%)
Feb 10, 2006 3.620 3.647 3.620 3.630 6,109 -0.01(-0.18%)
Feb 09, 2006 3.637 3.637 3.637 3.637 305 -0.05(-1.24%)
Feb 08, 2006 3.683 3.683 3.683 3.683 1,527 +0.02(+0.45%)
Feb 07, 2006 3.666 3.666 3.666 3.666 305 +0.07(+1.82%)
Feb 06, 2006 3.604 3.650 3.601 3.601 5,498 -0.07(-1.79%)
Feb 03, 2006 3.630 3.666 3.617 3.666 5,193 +0.04(+0.99%)
Feb 02, 2006 3.650 3.650 3.617 3.630 2,749 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.