Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.77 22.96 21.70 21.92 147,753 -1.36(-5.86%)
Apr 29, 2021 22.92 23.33 22.92 23.28 70,931 +0.36(+1.59%)
Apr 28, 2021 22.58 23.02 21.48 22.92 105,825 +0.59(+2.65%)
Apr 27, 2021 21.68 22.41 21.46 22.32 75,157 +0.71(+3.30%)
Apr 26, 2021 21.81 21.81 21.29 21.61 35,086 +0.07(+0.32%)
Apr 23, 2021 21.55 21.78 21.43 21.54 17,951 +0.10(+0.49%)
Apr 22, 2021 21.73 21.93 21.26 21.44 32,511 -0.19(-0.88%)
Apr 21, 2021 20.96 21.84 20.96 21.63 60,994 +0.57(+2.72%)
Apr 20, 2021 21.53 21.53 20.59 21.06 43,742 -0.37(-1.74%)
Apr 19, 2021 22.29 22.29 21.03 21.43 45,408 -0.26(-1.20%)
Apr 16, 2021 21.73 21.81 21.15 21.69 33,025 +0.04(+0.20%)
Apr 15, 2021 21.65 21.67 21.26 21.65 33,108 +0.13(+0.61%)
Apr 14, 2021 21.78 21.89 21.40 21.52 17,733 -0.17(-0.76%)
Apr 13, 2021 22.73 22.73 21.35 21.68 29,674 -0.22(-0.99%)
Apr 12, 2021 21.66 22.08 21.29 21.90 29,310 +0.33(+1.53%)
Apr 09, 2021 21.77 21.88 21.27 21.57 24,970 -0.19(-0.88%)
Apr 08, 2021 21.54 22.02 20.94 21.76 46,897 +0.23(+1.05%)
Apr 07, 2021 20.99 21.77 20.99 21.53 81,710 +0.01(+0.04%)
Apr 06, 2021 21.88 22.25 21.33 21.53 50,659 -0.27(-1.24%)
Apr 05, 2021 22.59 22.66 20.64 21.79 160,305 -0.80(-3.54%)
Apr 01, 2021 22.32 22.64 22.19 22.59 31,529 +0.50(+2.28%)
Mar 31, 2021 22.16 22.95 21.86 22.09 135,669 +0.10(+0.43%)
Mar 30, 2021 21.05 22.54 20.81 21.99 90,451 +0.95(+4.50%)
Mar 29, 2021 21.89 21.89 20.86 21.05 85,151 -0.43(-1.98%)
Mar 26, 2021 21.23 21.47 20.86 21.47 32,910 +0.63(+3.04%)
Mar 25, 2021 20.26 21.15 20.16 20.84 50,492 +0.21(+1.01%)
Mar 24, 2021 21.00 21.82 20.60 20.63 58,861 -0.35(-1.66%)
Mar 23, 2021 23.20 23.20 20.87 20.98 173,392 -2.46(-10.49%)
Mar 22, 2021 24.51 25.49 23.20 23.44 125,094 -1.07(-4.36%)
Mar 19, 2021 22.32 24.53 21.94 24.51 311,731 +2.30(+10.37%)
Mar 18, 2021 22.39 22.95 21.75 22.20 103,987 -0.28(-1.24%)
Mar 17, 2021 22.39 22.80 21.73 22.48 49,519 +0.08(+0.35%)
Mar 16, 2021 22.81 22.81 21.93 22.40 60,075 -0.20(-0.88%)
Mar 15, 2021 23.03 23.03 22.25 22.60 63,074 -0.43(-1.85%)
Mar 12, 2021 22.16 23.24 21.93 23.03 153,161 +0.85(+3.84%)
Mar 11, 2021 22.19 22.49 21.20 22.18 154,788 +0.10(+0.47%)
Mar 10, 2021 21.82 22.33 21.71 22.07 41,030 +0.09(+0.40%)
Mar 09, 2021 22.33 22.33 21.84 21.99 32,017 -0.08(-0.35%)
Mar 08, 2021 21.99 22.33 21.79 22.06 35,046 +0.39(+1.80%)
Mar 05, 2021 21.11 21.85 20.45 21.67 45,683 +0.80(+3.83%)
Mar 04, 2021 21.20 21.83 20.34 20.87 54,439 -0.39(-1.84%)
Mar 03, 2021 21.35 21.66 20.87 21.26 69,895 -0.09(-0.41%)
Mar 02, 2021 22.26 22.29 20.62 21.35 53,568 -0.72(-3.27%)
Mar 01, 2021 21.46 22.59 21.12 22.07 72,209 +1.37(+6.63%)
Feb 26, 2021 19.81 21.99 19.80 20.70 74,336 +0.89(+4.47%)
Feb 25, 2021 20.94 21.28 19.79 19.81 39,469 -1.12(-5.35%)
Feb 24, 2021 20.20 21.07 19.99 20.93 65,213 +1.09(+5.52%)
Feb 23, 2021 20.19 20.46 19.42 19.84 91,112 -0.89(-4.28%)
Feb 22, 2021 21.64 21.93 20.73 20.73 41,412 -1.11(-5.09%)
Feb 19, 2021 22.06 22.52 21.29 21.84 26,581 -0.17(-0.75%)
Feb 18, 2021 22.26 22.46 21.92 22.00 53,512 -0.25(-1.13%)
Feb 17, 2021 22.59 22.74 21.05 22.26 94,358 +0.09(+0.39%)
Feb 16, 2021 22.72 22.72 21.74 22.17 39,859 -0.39(-1.73%)
Feb 12, 2021 22.47 22.75 22.29 22.56 27,962 -0.10(-0.46%)
Feb 11, 2021 23.47 23.55 22.39 22.66 37,118 -0.59(-2.54%)
Feb 10, 2021 23.52 23.62 22.94 23.25 35,661 +0.03(+0.11%)
Feb 09, 2021 22.73 23.70 22.73 23.23 66,167 +0.58(+2.56%)
Feb 08, 2021 22.58 22.89 22.33 22.65 44,612 +0.36(+1.59%)
Feb 05, 2021 22.08 22.41 21.93 22.29 42,042 +0.45(+2.06%)
Feb 04, 2021 21.25 22.04 20.61 21.84 37,294 +0.65(+3.06%)
Feb 03, 2021 21.25 21.53 20.61 21.19 40,328 -0.03(-0.12%)
Feb 02, 2021 21.25 21.64 20.48 21.22 47,781 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.