Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.850	1.990	1.825	1.970	1,349,148	+0.09(+4.79%)
Apr 27, 2023	1.900	1.905	1.740	1.880	3,047,609	+0.01(+0.53%)
Apr 26, 2023	1.980	2.000	1.840	1.870	2,014,424	-0.10(-5.08%)
Apr 25, 2023	2.000	2.030	1.955	1.970	1,534,869	-0.03(-1.50%)
Apr 24, 2023	2.100	2.110	1.990	2.000	2,103,807	-0.09(-4.31%)
Apr 21, 2023	2.040	2.100	2.010	2.090	1,214,386	+0.06(+2.96%)
Apr 20, 2023	2.070	2.100	2.010	2.030	1,088,708	-0.05(-2.40%)
Apr 19, 2023	2.050	2.080	2.000	2.080	1,372,235	+0.02(+0.97%)
Apr 18, 2023	2.130	2.130	2.030	2.060	2,002,089	-0.03(-1.44%)
Apr 17, 2023	2.210	2.260	2.060	2.090	2,342,292	-0.12(-5.43%)
Apr 14, 2023	2.280	2.300	2.190	2.210	948,040	-0.08(-3.49%)
Apr 13, 2023	2.220	2.320	2.210	2.290	966,285	+0.08(+3.62%)
Apr 12, 2023	2.200	2.280	2.190	2.210	1,246,202	+0.02(+0.91%)
Apr 11, 2023	2.260	2.320	2.180	2.190	1,620,028	-0.06(-2.67%)
Apr 10, 2023	2.240	2.260	2.200	2.250	1,189,465	+0.00(+0.00%)
Apr 06, 2023	2.240	2.270	2.200	2.250	780,165	+0.01(+0.45%)
Apr 05, 2023	2.240	2.240	2.170	2.240	989,604	+0.03(+1.36%)
Apr 04, 2023	2.280	2.290	2.200	2.210	980,231	-0.05(-2.21%)
Apr 03, 2023	2.280	2.300	2.220	2.260	1,184,910	-0.02(-0.88%)
Mar 31, 2023	2.270	2.300	2.230	2.280	1,519,835	+0.03(+1.33%)
Mar 30, 2023	2.260	2.290	2.215	2.250	940,568	+0.00(+0.00%)
Mar 29, 2023	2.220	2.270	2.180	2.250	1,251,817	+0.07(+3.21%)
Mar 28, 2023	2.230	2.255	2.170	2.180	814,153	-0.07(-3.11%)
Mar 27, 2023	2.230	2.275	2.220	2.250	1,028,570	+0.02(+0.90%)
Mar 24, 2023	2.160	2.240	2.160	2.230	1,178,067	+0.04(+1.83%)
Mar 23, 2023	2.200	2.270	2.160	2.190	1,505,559	+0.00(+0.00%)
Mar 22, 2023	2.260	2.290	2.170	2.190	1,594,931	-0.09(-3.95%)
Mar 21, 2023	2.200	2.300	2.170	2.280	1,386,719	+0.12(+5.56%)
Mar 20, 2023	2.270	2.270	2.140	2.160	2,249,121	-0.13(-5.68%)
Mar 17, 2023	2.300	2.320	2.225	2.290	2,519,150	-0.04(-1.72%)
Mar 16, 2023	2.250	2.355	2.220	2.330	1,602,061	+0.04(+1.75%)
Mar 15, 2023	2.240	2.335	2.180	2.290	3,111,884	+0.06(+2.69%)
Mar 14, 2023	2.340	2.390	2.210	2.230	2,393,994	-0.08(-3.46%)
Mar 13, 2023	2.200	2.380	2.190	2.310	2,286,280	+0.06(+2.67%)
Mar 10, 2023	2.270	2.310	2.195	2.250	1,663,180	-0.01(-0.44%)
Mar 09, 2023	2.360	2.390	2.250	2.260	1,552,355	-0.07(-3.00%)
Mar 08, 2023	2.390	2.420	2.310	2.330	1,456,493	-0.06(-2.51%)
Mar 07, 2023	2.460	2.520	2.380	2.390	1,848,734	-0.04(-1.65%)
Mar 06, 2023	2.540	2.600	2.420	2.430	2,474,419	-0.12(-4.71%)
Mar 03, 2023	2.400	2.570	2.382	2.550	2,193,361	+0.17(+7.14%)
Mar 02, 2023	2.280	2.400	2.240	2.380	2,527,679	+0.05(+2.15%)
Mar 01, 2023	2.430	2.480	2.300	2.330	3,058,913	-0.18(-7.17%)
Feb 28, 2023	2.540	2.580	2.485	2.510	2,156,113	-0.01(-0.40%)
Feb 27, 2023	2.530	2.590	2.500	2.520	1,280,211	+0.02(+0.80%)
Feb 24, 2023	2.510	2.570	2.480	2.500	1,419,788	-0.09(-3.47%)
Feb 23, 2023	2.690	2.720	2.530	2.590	1,764,715	-0.08(-3.18%)
Feb 22, 2023	2.590	2.680	2.550	2.675	1,721,815	+0.10(+4.09%)
Feb 21, 2023	2.600	2.680	2.490	2.570	3,439,087	-0.30(-10.45%)
Feb 17, 2023	2.840	2.880	2.740	2.870	1,296,386	+0.02(+0.70%)
Feb 16, 2023	2.820	2.910	2.760	2.850	1,857,263	-0.02(-0.70%)
Feb 15, 2023	2.710	2.906	2.700	2.870	2,960,553	+0.12(+4.36%)
Feb 14, 2023	2.750	2.790	2.670	2.750	2,200,087	+0.00(+0.00%)
Feb 13, 2023	2.640	2.800	2.620	2.750	2,835,271	+0.15(+5.77%)
Feb 10, 2023	2.700	2.800	2.530	2.600	3,830,821	-0.12(-4.41%)
Feb 09, 2023	2.830	2.990	2.650	2.720	7,391,608	+0.20(+7.94%)
Feb 08, 2023	2.510	2.580	2.471	2.520	2,299,459	-0.01(-0.40%)
Feb 07, 2023	2.600	2.630	2.420	2.530	2,687,069	-0.07(-2.69%)
Feb 06, 2023	2.640	2.660	2.520	2.600	2,249,013	-0.09(-3.35%)
Feb 03, 2023	2.740	2.800	2.640	2.690	2,344,469	-0.06(-2.18%)
Feb 02, 2023	2.630	2.790	2.630	2.750	3,312,522	+0.19(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.