Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 33.57 | 33.57 | 33.57 | 33.57 | 185 | +0.13(+0.39%) |
Apr 27, 2017 | 33.44 | 33.44 | 33.44 | 33.44 | 425 | -0.34(-1.00%) |
Apr 26, 2017 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 33.77 | 33.79 | 33.77 | 33.78 | 2,231 | +0.01(+0.03%) |
Apr 21, 2017 | 33.78 | 33.78 | 33.77 | 33.77 | 2,507 | +0.23(+0.67%) |
Apr 20, 2017 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 33.46 | 33.54 | 33.46 | 33.54 | 6,879 | +0.05(+0.14%) |
Apr 17, 2017 | 33.49 | 33.49 | 33.49 | 33.49 | 171 | +0.08(+0.23%) |
Apr 13, 2017 | 33.52 | 33.52 | 33.42 | 33.42 | 318 | +0.07(+0.22%) |
Apr 12, 2017 | 33.38 | 33.38 | 33.34 | 33.34 | 7,863 | +0.09(+0.28%) |
Apr 11, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 29 | +0.00(+0.00%) |
Apr 07, 2017 | 33.18 | 33.25 | 33.18 | 33.25 | 22,101 | +0.20(+0.60%) |
Apr 06, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Mar 30, 2017 | 33.05 | 33.05 | 33.05 | 0 | +0.05(+0.16%) | |
Mar 29, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 33.03 | 33.03 | 33.00 | 33.00 | 7,278 | -0.00(-0.01%) |
Mar 24, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 32.99 | 33.01 | 32.99 | 33.00 | 2,656 | -0.14(-0.43%) |
Mar 15, 2017 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 33.16 | 33.16 | 33.14 | 33.14 | 433 | -0.09(-0.28%) |
Mar 13, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 29 | +0.00(+0.00%) |
Mar 09, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 1,016 | +0.00(+0.00%) |
Mar 06, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 97 | +0.00(+0.00%) |
Feb 23, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 33.24 | 33.24 | 33.24 | 33.24 | 212 | -0.15(-0.45%) |
Feb 15, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 33.39 | 33.39 | 33.39 | 33.39 | 756 | +0.01(+0.03%) |
Feb 07, 2017 | 33.38 | 33.38 | 33.38 | 33.38 | 466 | +0.00(+0.00%) |
Feb 06, 2017 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 33.38 | 33.38 | 33.38 | 33.38 | 20 | +0.00(+0.00%) |