Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.74	37.74	36.77	37.39	238,517	-0.64(-1.69%)
Apr 29, 2020	37.80	38.55	37.62	38.03	194,401	+0.96(+2.59%)
Apr 28, 2020	37.04	37.91	36.93	37.07	165,068	+0.61(+1.67%)
Apr 27, 2020	35.36	36.64	35.36	36.46	311,913	+1.33(+3.79%)
Apr 24, 2020	34.95	35.29	34.54	35.13	428,297	+0.24(+0.68%)
Apr 23, 2020	35.31	35.65	34.78	34.89	424,873	-0.27(-0.78%)
Apr 22, 2020	35.31	35.50	35.00	35.17	196,240	+0.31(+0.88%)
Apr 21, 2020	34.47	35.17	34.35	34.86	416,174	-0.56(-1.59%)
Apr 20, 2020	36.13	36.27	35.38	35.42	319,303	-1.49(-4.03%)
Apr 17, 2020	36.58	37.04	36.42	36.91	303,963	+1.27(+3.56%)
Apr 16, 2020	36.19	36.45	35.46	35.64	520,626	-0.68(-1.87%)
Apr 15, 2020	36.79	36.99	35.91	36.32	299,040	-1.64(-4.32%)
Apr 14, 2020	37.68	38.41	37.68	37.96	309,870	+1.01(+2.74%)
Apr 13, 2020	38.42	38.42	36.73	36.95	446,450	-1.66(-4.29%)
Apr 09, 2020	37.05	39.14	37.05	38.60	568,186	+2.25(+6.20%)
Apr 08, 2020	34.77	36.58	34.31	36.35	395,300	+2.15(+6.28%)
Apr 07, 2020	35.08	35.89	34.14	34.20	666,459	+0.46(+1.36%)
Apr 06, 2020	32.21	33.86	32.21	33.74	311,817	+2.60(+8.34%)
Apr 03, 2020	31.41	31.85	30.57	31.14	410,811	-0.58(-1.83%)
Apr 02, 2020	31.71	32.50	31.05	31.72	393,880	-0.30(-0.93%)
Apr 01, 2020	33.03	33.03	31.28	32.02	1,014,744	-2.47(-7.17%)
Mar 31, 2020	34.88	34.95	33.44	34.50	714,500	-0.65(-1.85%)
Mar 30, 2020	34.82	35.26	33.57	35.15	1,160,391	+0.39(+1.11%)
Mar 27, 2020	33.70	35.62	33.11	34.76	858,524	+0.22(+0.64%)
Mar 26, 2020	32.76	34.59	32.45	34.54	1,021,674	+2.03(+6.26%)
Mar 25, 2020	31.03	34.21	30.55	32.51	1,372,808	+1.78(+5.80%)
Mar 24, 2020	29.48	30.83	29.11	30.72	904,737	+2.57(+9.15%)
Mar 23, 2020	29.18	29.18	27.29	28.15	1,845,816	-1.21(-4.12%)
Mar 20, 2020	30.94	32.08	29.14	29.36	773,236	-1.32(-4.31%)
Mar 19, 2020	29.75	31.34	28.90	30.68	685,083	+0.33(+1.09%)
Mar 18, 2020	31.60	32.55	29.11	30.35	1,333,964	-3.48(-10.29%)
Mar 17, 2020	32.78	34.27	31.62	33.83	1,995,154	+1.76(+5.48%)
Mar 16, 2020	35.33	35.66	32.07	32.07	2,388,181	-7.59(-19.14%)
Mar 13, 2020	38.35	39.67	36.32	39.67	806,690	+3.17(+8.68%)
Mar 12, 2020	38.07	39.05	36.28	36.50	3,094,146	-4.30(-10.53%)
Mar 11, 2020	42.61	42.68	40.48	40.80	532,837	-2.85(-6.54%)
Mar 10, 2020	43.06	43.71	41.32	43.65	283,487	+1.71(+4.09%)
Mar 09, 2020	43.04	43.41	41.94	41.94	468,968	-3.58(-7.87%)
Mar 06, 2020	45.21	45.68	44.14	45.52	170,948	-0.81(-1.75%)
Mar 05, 2020	46.64	46.94	45.84	46.33	124,373	-1.08(-2.28%)
Mar 04, 2020	46.46	47.49	46.37	47.41	569,300	+1.69(+3.69%)
Mar 03, 2020	45.97	47.00	45.40	45.72	289,777	-0.19(-0.42%)
Mar 02, 2020	44.38	45.91	44.01	45.91	313,445	+1.65(+3.73%)
Feb 28, 2020	44.29	44.67	42.87	44.26	1,228,372	-1.09(-2.40%)
Feb 27, 2020	47.36	47.38	45.35	45.35	329,364	-2.62(-5.46%)
Feb 26, 2020	48.46	48.90	47.95	47.96	250,378	-0.45(-0.93%)
Feb 25, 2020	50.02	50.02	48.37	48.42	257,635	-1.50(-3.00%)
Feb 24, 2020	50.04	50.33	49.70	49.91	155,026	-0.70(-1.38%)
Feb 21, 2020	50.43	50.65	50.33	50.61	105,880	+0.20(+0.40%)
Feb 20, 2020	49.75	50.42	49.75	50.41	205,518	+0.72(+1.45%)
Feb 19, 2020	50.46	50.46	49.69	49.69	239,584	-0.76(-1.50%)
Feb 18, 2020	50.45	50.55	50.11	50.44	116,808	-0.01(-0.02%)
Feb 14, 2020	50.02	50.45	50.02	50.45	155,773	+0.57(+1.13%)
Feb 13, 2020	49.42	49.97	49.42	49.89	119,242	+0.35(+0.70%)
Feb 12, 2020	49.45	49.76	49.23	49.54	87,469	+0.17(+0.35%)
Feb 11, 2020	49.44	49.58	49.23	49.36	174,971	+0.01(+0.02%)
Feb 10, 2020	49.07	49.36	48.99	49.36	128,954	+0.57(+1.16%)
Feb 07, 2020	48.91	49.01	48.70	48.79	203,023	-0.06(-0.12%)
Feb 06, 2020	48.78	49.01	48.75	48.85	355,393	+0.17(+0.34%)
Feb 05, 2020	48.84	48.88	48.59	48.69	503,172	-0.01(-0.02%)
Feb 04, 2020	48.35	48.86	48.23	48.69	168,124	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.