Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.59	52.59	50.75	51.54	1,050,347	-1.23(-2.33%)
Apr 28, 2016	53.21	54.08	52.77	52.77	699,395	-0.26(-0.50%)
Apr 27, 2016	51.19	53.29	50.93	53.03	1,319,998	+1.84(+3.60%)
Apr 26, 2016	53.82	55.05	50.93	51.19	1,801,773	-2.54(-4.73%)
Apr 25, 2016	54.35	54.74	52.94	53.73	1,592,839	-0.61(-1.13%)
Apr 22, 2016	55.22	55.66	54.35	54.35	1,251,384	-0.96(-1.74%)
Apr 21, 2016	56.71	57.24	54.78	55.31	1,402,710	-1.14(-2.02%)
Apr 20, 2016	59.52	59.60	53.29	56.45	2,646,922	-3.68(-6.12%)
Apr 19, 2016	63.46	65.39	59.78	60.13	1,828,550	-3.42(-5.38%)
Apr 18, 2016	65.04	65.04	62.85	63.55	788,988	-1.67(-2.55%)
Apr 15, 2016	65.30	66.09	64.60	65.21	1,017,852	-0.44(-0.67%)
Apr 14, 2016	66.27	66.27	64.86	65.65	699,553	-0.57(-0.86%)
Apr 13, 2016	66.00	66.53	65.70	66.22	552,873	+0.31(+0.47%)
Apr 12, 2016	65.83	66.27	65.39	65.92	802,569	+0.44(+0.67%)
Apr 11, 2016	67.14	67.14	65.39	65.48	680,605	-1.67(-2.48%)
Apr 08, 2016	66.88	67.49	65.65	67.14	478,872	+0.88(+1.32%)
Apr 07, 2016	67.41	69.33	65.65	66.27	1,472,358	-1.49(-2.20%)
Apr 06, 2016	66.27	68.72	65.57	67.76	1,271,115	+1.49(+2.25%)
Apr 05, 2016	63.99	67.58	62.23	66.27	3,369,500	+1.84(+2.86%)
Apr 04, 2016	65.74	66.09	63.90	64.43	787,787	-1.75(-2.65%)
Apr 01, 2016	61.97	67.23	61.62	66.18	1,447,901	+3.94(+6.34%)
Mar 31, 2016	64.51	64.60	61.27	62.23	1,403,635	-2.45(-3.79%)
Mar 30, 2016	66.97	67.32	62.23	64.69	1,341,373	-1.84(-2.77%)
Mar 29, 2016	62.06	67.93	61.97	66.53	2,300,556	+1.31(+2.02%)
Mar 28, 2016	63.37	65.57	62.59	65.21	1,896,426	+4.65(+7.67%)
Mar 24, 2016	62.23	60.57	60.57	60.57	3,200,924	+5.00(+8.99%)
Mar 23, 2016	54.17	58.29	53.73	55.57	1,761,890	+1.14(+2.09%)
Mar 22, 2016	49.44	55.57	49.44	54.43	2,995,733	+4.82(+9.72%)
Mar 21, 2016	50.23	50.66	46.46	49.61	1,160,821	-0.88(-1.74%)
Mar 18, 2016	50.93	51.28	49.57	50.49	1,169,923	-0.61(-1.20%)
Mar 17, 2016	49.52	51.80	48.38	51.10	2,351,894	+5.00(+10.84%)
Mar 16, 2016	44.27	46.63	43.83	46.11	1,335,892	+1.40(+3.14%)
Mar 15, 2016	45.32	45.76	44.53	44.70	1,007,988	-1.05(-2.30%)
Mar 14, 2016	46.37	46.89	45.76	45.76	768,099	-0.57(-1.23%)
Mar 11, 2016	46.28	47.20	46.19	46.33	530,832	+0.39(+0.86%)
Mar 10, 2016	45.67	46.54	45.05	45.93	855,017	+0.53(+1.16%)
Mar 09, 2016	46.02	46.24	45.05	45.40	1,089,876	-0.26(-0.58%)
Mar 08, 2016	46.54	47.07	45.54	45.67	1,519,918	-0.96(-2.07%)
Mar 07, 2016	46.02	47.07	45.58	46.63	490,959	+0.53(+1.14%)
Mar 04, 2016	44.70	46.81	44.70	46.11	680,657	+0.88(+1.94%)
Mar 03, 2016	45.14	46.50	45.14	45.23	1,887,111	-0.18(-0.39%)
Mar 02, 2016	45.49	46.37	45.49	45.40	1,105,945	-0.26(-0.58%)
Mar 01, 2016	44.70	46.11	44.70	45.67	467,961	+1.14(+2.56%)
Feb 29, 2016	44.70	45.49	44.35	44.53	529,927	-0.35(-0.78%)
Feb 26, 2016	44.88	45.05	44.44	44.88	480,406	+0.53(+1.19%)
Feb 25, 2016	44.00	44.79	43.91	44.35	596,102	+0.18(+0.40%)
Feb 24, 2016	44.27	44.79	43.91	44.18	597,619	-0.44(-0.98%)
Feb 23, 2016	44.70	45.84	44.48	44.62	676,120	-1.14(-2.49%)
Feb 22, 2016	46.46	46.63	45.23	45.76	367,020	+0.53(+1.16%)
Feb 19, 2016	45.49	45.89	44.97	45.23	561,526	-0.79(-1.71%)
Feb 18, 2016	45.58	46.28	45.01	46.02	469,225	+0.53(+1.16%)
Feb 17, 2016	45.14	45.67	44.27	45.49	607,134	+1.40(+3.18%)
Feb 16, 2016	43.65	44.88	43.39	44.09	511,902	+0.79(+1.82%)
Feb 12, 2016	42.95	43.30	43.30	43.30	612,145	+0.26(+0.61%)
Feb 11, 2016	43.48	43.96	42.42	43.04	496,844	-1.05(-2.39%)
Feb 10, 2016	43.83	45.23	43.56	44.09	622,582	+1.01(+2.34%)
Feb 09, 2016	43.13	43.74	42.69	43.08	365,302	-0.31(-0.71%)
Feb 08, 2016	44.00	44.62	43.21	43.39	452,058	-1.23(-2.75%)
Feb 05, 2016	44.88	45.80	44.27	44.62	379,054	-0.26(-0.59%)
Feb 04, 2016	43.83	45.76	43.65	44.88	724,438	+0.53(+1.19%)
Feb 03, 2016	44.00	44.53	42.95	44.35	617,741	+0.61(+1.40%)
Feb 02, 2016	44.00	44.62	43.30	43.74	659,512	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.