Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Apr 29, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Apr 25, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Apr 24, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Apr 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Apr 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Apr 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) |
Apr 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) |
Apr 10, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) |
Apr 09, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Apr 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Apr 07, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) |
Apr 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Apr 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Apr 01, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) |
Mar 31, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Mar 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Mar 27, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 26, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Mar 25, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Mar 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Mar 20, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Mar 19, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Mar 18, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) |
Mar 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) |
Mar 14, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.06(+5.56%) |
Mar 12, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Mar 11, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Mar 10, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) |
Mar 07, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) |
Mar 06, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
Mar 04, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Mar 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Feb 28, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 27, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Feb 24, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Feb 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 19, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 18, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 14, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Feb 13, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
Feb 07, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 04, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |