Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.980 | 8.850 | 8.850 | 8.850 | 272 | -0.13(-1.45%) |
Apr 27, 2004 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.700 | 8.980 | 8.980 | 8.980 | 220 | +0.28(+3.22%) |
Apr 23, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 812 | +0.00(+0.00%) |
Apr 21, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.686 | 8.700 | 8.700 | 8.700 | 908 | +0.01(+0.16%) |
Apr 13, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 8.600 | 8.686 | 8.686 | 8.686 | 10,500 | +0.09(+1.00%) |
Mar 25, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 9.000 | 8.600 | 8.600 | 8.600 | 3,928 | -0.40(-4.44%) |
Mar 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.800 | 9.000 | 9.000 | 9.000 | 1,103 | +0.20(+2.27%) |
Mar 12, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 480 | +0.00(+0.00%) |
Mar 11, 2004 | 9.150 | 8.800 | 8.800 | 8.800 | 480 | -0.35(-3.83%) |
Mar 10, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 260 | +0.00(+0.00%) |
Mar 04, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.39(-4.09%) |
Feb 27, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 1,145 | +0.00(+0.00%) |
Feb 17, 2004 | 9.542 | 9.540 | 9.540 | 9.540 | 1,145 | -0.00(-0.02%) |
Feb 13, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 9.450 | 9.542 | 9.542 | 9.542 | 20,000 | +0.09(+0.97%) |
Feb 06, 2004 | 9.300 | 9.450 | 9.450 | 9.450 | 1,361 | +0.15(+1.61%) |
Feb 05, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |