Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.98	22.98	22.96	22.96	1,388	-0.01(-0.05%)
Apr 27, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 26, 2007	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Apr 25, 2007	22.97	22.97	22.97	22.97	1,665	+0.10(+0.42%)
Apr 24, 2007	22.86	22.87	22.78	22.87	2,776	-0.08(-0.33%)
Apr 23, 2007	22.89	22.95	22.89	22.95	4,997	+0.10(+0.46%)
Apr 20, 2007	22.84	22.84	22.84	22.84	555	+0.15(+0.68%)
Apr 19, 2007	22.69	22.69	22.69	22.69	277	-0.07(-0.30%)
Apr 18, 2007	22.71	22.76	22.71	22.76	1,110	+0.05(+0.24%)
Apr 17, 2007	22.70	22.70	22.70	22.70	832	+0.08(+0.35%)
Apr 16, 2007	22.62	22.62	22.62	22.62	832	+0.17(+0.74%)
Apr 13, 2007	22.40	22.46	22.40	22.46	1,665	+0.25(+1.12%)
Apr 12, 2007	22.20	22.21	22.20	22.21	3,054	-0.09(-0.39%)
Apr 11, 2007	22.36	22.36	22.30	22.30	555	-0.06(-0.29%)
Apr 10, 2007	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Apr 09, 2007	22.36	22.36	22.36	22.36	5,830	+0.06(+0.26%)
Apr 05, 2007	22.31	22.31	22.30	22.30	2,221	+0.03(+0.13%)
Apr 04, 2007	22.25	22.27	22.25	22.27	2,221	-0.04(-0.19%)
Apr 03, 2007	22.23	22.32	22.23	22.32	832	+0.19(+0.86%)
Apr 02, 2007	22.07	22.13	22.07	22.13	1,388	+0.13(+0.59%)
Mar 30, 2007	22.06	22.07	21.93	22.00	4,997	+0.07(+0.33%)
Mar 29, 2007	21.98	21.98	21.88	21.93	12,772	-0.12(-0.52%)
Mar 28, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Mar 27, 2007	22.04	22.04	22.04	22.04	1,665	-0.06(-0.26%)
Mar 26, 2007	22.24	22.24	22.09	22.10	3,609	-0.12(-0.53%)
Mar 23, 2007	22.20	22.25	22.20	22.22	2,498	+0.09(+0.39%)
Mar 22, 2007	22.20	22.20	22.13	22.13	1,943	+0.01(+0.04%)
Mar 21, 2007	21.81	22.12	21.81	22.12	31,931	+0.31(+1.42%)
Mar 20, 2007	21.75	21.81	21.75	21.81	3,054	+0.14(+0.63%)
Mar 19, 2007	21.67	21.67	21.67	21.67	1,388	+0.21(+0.99%)
Mar 16, 2007	21.50	21.61	21.45	21.46	91,074	-0.17(-0.77%)
Mar 15, 2007	21.54	21.63	21.54	21.63	3,054	+0.20(+0.92%)
Mar 14, 2007	21.44	21.44	21.18	21.43	25,267	-0.37(-1.69%)
Mar 13, 2007	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Mar 12, 2007	21.80	21.80	21.73	21.80	1,388	+0.06(+0.28%)
Mar 09, 2007	21.80	21.80	21.73	21.73	555	+0.08(+0.38%)
Mar 08, 2007	21.70	21.70	21.64	21.65	28,877	+0.15(+0.69%)
Mar 07, 2007	21.50	21.56	21.47	21.50	9,995	+0.01(+0.05%)
Mar 06, 2007	21.34	21.54	21.34	21.49	7,496	+0.32(+1.50%)
Mar 05, 2007	21.36	21.37	21.18	21.18	4,442	-0.40(-1.85%)
Mar 02, 2007	21.78	21.80	21.58	21.58	10,828	-0.27(-1.25%)
Mar 01, 2007	21.55	21.94	21.50	21.85	21,380	-0.07(-0.31%)
Feb 28, 2007	21.86	21.92	21.82	21.92	6,941	+0.05(+0.21%)
Feb 27, 2007	22.12	22.19	21.68	21.87	3,054	-0.73(-3.22%)
Feb 26, 2007	22.60	22.60	22.60	22.60	277	+0.11(+0.50%)
Feb 23, 2007	22.49	22.49	22.45	22.49	1,110	-0.06(-0.29%)
Feb 22, 2007	22.60	22.60	22.55	22.55	2,221	-0.01(-0.06%)
Feb 21, 2007	22.57	22.57	22.51	22.57	555	+0.03(+0.14%)
Feb 20, 2007	22.53	22.53	22.53	22.53	1,110	+0.13(+0.58%)
Feb 16, 2007	22.35	22.40	22.35	22.40	5,553	+0.01(+0.03%)
Feb 15, 2007	22.33	22.40	22.33	22.40	2,498	+0.06(+0.27%)
Feb 14, 2007	22.34	22.34	22.34	22.34	832	+0.18(+0.83%)
Feb 13, 2007	22.09	22.15	22.09	22.15	2,498	+0.16(+0.72%)
Feb 12, 2007	22.02	22.02	21.99	21.99	1,665	-0.06(-0.29%)
Feb 09, 2007	22.27	22.27	22.03	22.06	20,824	-0.15(-0.68%)
Feb 08, 2007	22.21	22.21	22.21	22.21	1,388	+0.03(+0.13%)
Feb 07, 2007	22.19	22.19	22.16	22.18	4,164	+0.07(+0.33%)
Feb 06, 2007	22.11	22.11	22.11	22.11	832	+0.17(+0.79%)
Feb 05, 2007	21.94	21.94	21.94	21.94	555	-0.04(-0.16%)
Feb 02, 2007	21.96	21.98	21.94	21.97	4,442	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.