Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 200 | -3.00(-2.78%) |
Apr 29, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 150 | +0.20(+0.19%) |
Apr 28, 2008 | 107.55 | 108.95 | 107.51 | 107.55 | 1,022 | -2.20(-2.00%) |
Apr 25, 2008 | 112.75 | 109.75 | 108.55 | 109.75 | 998 | -3.00(-2.66%) |
Apr 24, 2008 | 112.75 | 112.75 | 111.31 | 112.75 | 654 | +0.80(+0.71%) |
Apr 23, 2008 | 111.95 | 111.95 | 111.95 | 111.95 | 932 | +0.20(+0.18%) |
Apr 22, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 111.75 | 111.75 | 111.45 | 111.75 | 983 | +1.25(+1.13%) |
Apr 18, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 110.50 | 110.80 | 109.50 | 110.50 | 537 | -0.50(-0.45%) |
Apr 16, 2008 | 111.00 | 112.00 | 110.55 | 111.00 | 398 | -2.00(-1.77%) |
Apr 15, 2008 | 113.00 | 113.00 | 113.00 | 113.00 | 1,200 | +4.05(+3.72%) |
Apr 14, 2008 | 109.51 | 109.00 | 108.95 | 108.95 | 424 | -0.56(-0.51%) |
Apr 11, 2008 | 107.50 | 111.20 | 109.51 | 109.51 | 283 | +2.01(+1.87%) |
Apr 10, 2008 | 107.50 | 108.95 | 107.50 | 107.50 | 275 | +2.01(+1.91%) |
Apr 09, 2008 | 105.49 | 105.49 | 105.49 | 105.49 | 410 | -1.01(-0.95%) |
Apr 08, 2008 | 105.00 | 106.50 | 106.50 | 106.50 | 541 | +1.50(+1.43%) |
Apr 07, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 1,394 | +5.00(+5.00%) |
Apr 04, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 100.00 | 100.00 | 98.40 | 100.00 | 838 | +3.65(+3.79%) |
Apr 02, 2008 | 100.40 | 96.40 | 96.35 | 96.35 | 472 | -4.05(-4.03%) |
Apr 01, 2008 | 99.50 | 102.00 | 99.95 | 100.40 | 1,244 | +0.90(+0.90%) |
Mar 31, 2008 | 99.50 | 99.50 | 98.75 | 99.50 | 524 | -3.10(-3.02%) |
Mar 28, 2008 | 97.50 | 102.60 | 101.26 | 102.60 | 3,299 | +5.10(+5.23%) |
Mar 27, 2008 | 100.00 | 98.25 | 97.50 | 97.50 | 3,050 | -2.50(-2.50%) |
Mar 26, 2008 | 94.17 | 100.20 | 99.00 | 100.00 | 5,160 | +11.05(+12.42%) |
Mar 25, 2008 | 4.170 | 88.95 | 88.95 | 88.95 | 60 | +0.00(+0.00%) |
Mar 24, 2008 | 95.00 | 88.95 | 88.95 | 88.95 | 139 | -6.05(-6.37%) |
Mar 21, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 262 | -2.99(-3.05%) |
Mar 18, 2008 | 97.25 | 98.00 | 97.99 | 97.99 | 905 | +0.74(+0.76%) |
Mar 17, 2008 | 97.25 | 97.25 | 97.25 | 97.25 | 376 | -9.26(-8.69%) |
Mar 14, 2008 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 105.80 | 106.51 | 106.49 | 106.51 | 619 | +0.71(+0.67%) |
Mar 12, 2008 | 105.80 | 107.00 | 105.80 | 105.80 | 211 | +2.16(+2.08%) |
Mar 11, 2008 | 103.64 | 103.64 | 103.20 | 103.64 | 570 | -4.86(-4.48%) |
Mar 10, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 108.50 | 109.40 | 108.50 | 108.50 | 840 | -1.50(-1.36%) |
Mar 06, 2008 | 107.80 | 113.20 | 110.00 | 110.00 | 1,035 | +2.20(+2.04%) |
Mar 05, 2008 | 106.15 | 110.10 | 107.80 | 107.80 | 950 | +1.65(+1.55%) |
Mar 04, 2008 | 106.15 | 106.15 | 104.75 | 106.15 | 213 | +1.96(+1.88%) |
Mar 03, 2008 | 104.19 | 104.19 | 104.00 | 104.19 | 418 | -2.81(-2.63%) |
Feb 29, 2008 | 109.90 | 107.00 | 107.00 | 107.00 | 200 | -2.90(-2.64%) |
Feb 28, 2008 | 109.90 | 109.90 | 109.90 | 109.90 | 199 | +0.00(+0.00%) |
Feb 27, 2008 | 109.90 | 109.90 | 109.51 | 109.90 | 441 | -3.45(-3.04%) |
Feb 26, 2008 | 113.35 | 113.35 | 112.00 | 113.35 | 965 | +2.10(+1.89%) |
Feb 25, 2008 | 111.25 | 111.25 | 111.15 | 111.25 | 1,164 | -1.45(-1.29%) |
Feb 22, 2008 | 109.10 | 112.70 | 110.76 | 112.70 | 885 | +3.60(+3.30%) |
Feb 21, 2008 | 106.75 | 109.20 | 109.10 | 109.10 | 561 | +2.35(+2.20%) |
Feb 20, 2008 | 102.70 | 106.75 | 104.75 | 106.75 | 7,064 | +4.05(+3.94%) |
Feb 19, 2008 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +0.00(+0.00%) |
Feb 15, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +6.20(+6.42%) |
Feb 14, 2008 | 96.50 | 97.70 | 96.50 | 96.50 | 637 | +2.30(+2.44%) |
Feb 13, 2008 | 94.20 | 95.20 | 94.20 | 94.20 | 639 | +1.20(+1.29%) |
Feb 12, 2008 | 93.00 | 93.00 | 92.25 | 93.00 | 502 | +3.00(+3.33%) |
Feb 11, 2008 | 90.00 | 90.55 | 90.00 | 90.00 | 700 | -0.15(-0.17%) |
Feb 08, 2008 | 90.15 | 90.15 | 89.05 | 90.15 | 948 | -4.25(-4.50%) |
Feb 07, 2008 | 91.30 | 95.05 | 94.40 | 94.40 | 1,135 | +3.10(+3.40%) |
Feb 06, 2008 | 91.30 | 91.85 | 91.30 | 91.30 | 558 | -3.70(-3.89%) |
Feb 05, 2008 | 91.80 | 96.00 | 95.00 | 95.00 | 1,068 | +3.20(+3.49%) |
Feb 04, 2008 | 91.95 | 91.80 | 90.75 | 91.80 | 350 | -0.15(-0.16%) |