Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.537	2.537	2.537	2.537	0	+0.17(+7.01%)
Apr 29, 2009	2.417	2.461	2.371	2.371	7,084	-0.03(-1.31%)
Apr 28, 2009	2.461	2.461	2.403	2.403	902	+0.07(+3.21%)
Apr 24, 2009	2.328	2.328	2.328	2.328	0	+0.06(+2.79%)
Apr 23, 2009	2.268	2.268	2.235	2.265	1,202	-0.02(-0.73%)
Apr 22, 2009	2.281	2.281	2.281	2.281	300	-0.02(-1.01%)
Apr 21, 2009	2.291	2.411	2.245	2.305	10,103	+0.05(+2.06%)
Apr 20, 2009	2.449	2.449	2.115	2.258	5,298	+0.14(+6.76%)
Apr 17, 2009	2.135	2.138	2.115	2.115	1,202	-0.02(-0.78%)
Apr 16, 2009	2.130	2.162	2.128	2.132	34,218	-0.05(-2.14%)
Apr 15, 2009	2.178	2.178	2.178	2.178	300	-0.26(-10.64%)
Apr 14, 2009	2.115	2.477	2.115	2.438	7,478	+0.11(+4.71%)
Apr 13, 2009	2.188	2.411	2.155	2.328	22,333	-0.11(-4.63%)
Apr 09, 2009	2.122	2.441	2.085	2.441	5,208	-0.00(-0.14%)
Apr 08, 2009	2.112	2.444	2.078	2.444	24,529	+0.16(+6.99%)
Apr 07, 2009	2.147	2.391	2.065	2.285	20,009	-0.08(-3.38%)
Apr 06, 2009	2.364	2.364	2.148	2.364	5,112	-0.05(-1.93%)
Apr 03, 2009	2.328	2.448	2.328	2.411	7,517	+0.04(+1.54%)
Apr 02, 2009	2.295	2.461	2.295	2.374	4,510	-0.02(-0.83%)
Apr 01, 2009	2.428	2.504	2.295	2.394	20,803	-0.01(-0.28%)
Mar 31, 2009	1.949	2.436	1.912	2.401	12,386	+0.25(+11.77%)
Mar 30, 2009	1.929	2.148	1.929	2.148	3,608	+0.15(+7.58%)
Mar 26, 2009	1.929	2.075	1.929	1.997	6,615	-0.08(-3.92%)
Mar 25, 2009	2.078	2.078	2.078	2.078	1,503	+0.00(+0.00%)
Mar 23, 2009	2.078	2.078	2.078	2.078	0	+0.09(+4.34%)
Mar 20, 2009	1.979	1.995	1.846	1.992	2,405	-0.08(-3.70%)
Mar 19, 2009	1.729	2.068	1.729	2.068	8,904	+0.36(+20.78%)
Mar 18, 2009	1.699	1.713	1.699	1.713	1,202	-0.00(-0.19%)
Mar 17, 2009	1.892	2.085	1.596	1.716	41,260	-0.12(-6.35%)
Mar 16, 2009	1.895	1.895	1.786	1.832	12,705	+0.14(+8.04%)
Mar 13, 2009	1.796	1.796	1.696	1.696	601	-0.10(-5.56%)
Mar 12, 2009	1.799	1.799	1.752	1.796	3,157	+0.08(+4.85%)
Mar 11, 2009	1.713	1.886	1.713	1.713	2,405	-0.12(-6.36%)
Mar 10, 2009	1.859	1.859	1.713	1.829	9,965	-0.03(-1.79%)
Mar 09, 2009	1.866	1.879	1.684	1.862	6,239	+0.07(+4.09%)
Mar 06, 2009	1.829	1.831	1.779	1.789	7,544	-0.07(-3.76%)
Mar 05, 2009	1.829	1.876	1.683	1.859	9,953	-0.02(-1.06%)
Mar 04, 2009	1.895	1.912	1.879	1.879	30,961	-0.25(-11.58%)
Mar 02, 2009	2.235	2.235	1.959	2.125	9,460	-0.07(-3.03%)
Feb 27, 2009	2.062	2.191	2.058	2.191	54,982	-0.04(-1.64%)
Feb 26, 2009	2.228	2.228	2.228	2.228	1,804	+0.07(+3.08%)
Feb 25, 2009	2.271	2.271	2.068	2.162	8,750	-0.01(-0.46%)
Feb 24, 2009	2.058	2.245	2.058	2.171	26,312	-0.12(-5.36%)
Feb 23, 2009	2.291	2.311	2.152	2.295	25,524	-0.03(-1.43%)
Feb 20, 2009	2.328	2.328	2.288	2.328	13,312	+0.01(+0.29%)
Feb 19, 2009	2.491	2.491	2.318	2.321	5,821	-0.07(-3.06%)
Feb 18, 2009	2.334	2.461	2.331	2.394	1,202	+0.05(+2.13%)
Feb 17, 2009	2.348	2.351	2.344	2.344	1,202	-0.16(-6.50%)
Feb 13, 2009	2.398	2.507	2.268	2.507	5,791	+0.02(+0.63%)
Feb 12, 2009	2.515	2.587	2.488	2.492	7,282	+0.06(+2.30%)
Feb 11, 2009	2.594	2.594	2.396	2.436	3,337	+0.05(+1.93%)
Feb 10, 2009	2.455	2.505	2.389	2.389	13,471	-0.15(-5.84%)
Feb 09, 2009	2.554	2.554	2.534	2.538	10,832	-0.06(-2.35%)
Feb 06, 2009	2.637	2.637	2.497	2.599	4,551	-0.02(-0.69%)
Feb 05, 2009	2.571	2.620	2.528	2.617	2,214	+0.05(+1.79%)
Feb 04, 2009	2.472	2.577	2.455	2.571	12,136	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.