Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 450 | +0.07(+1.51%) |
Apr 28, 2011 | 4.630 | 4.630 | 4.630 | 4.630 | 106 | -0.22(-4.54%) |
Apr 27, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 270 | +0.01(+0.21%) |
Apr 21, 2011 | 4.840 | 4.840 | 4.840 | 0 | +0.11(+2.33%) | |
Apr 20, 2011 | 4.730 | 4.730 | 4.730 | 4.730 | 8,500 | +0.05(+1.07%) |
Apr 19, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 10,005 | -0.25(-5.07%) |
Apr 13, 2011 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Apr 11, 2011 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.17(+3.54%) |
Apr 06, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.22(+4.80%) |
Apr 05, 2011 | 4.530 | 4.580 | 4.530 | 4.580 | 2,984 | +0.02(+0.44%) |
Apr 04, 2011 | 4.610 | 4.610 | 4.560 | 4.560 | 6,330 | +0.01(+0.22%) |
Mar 31, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.12(-2.57%) |
Mar 29, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.05(-1.06%) |
Mar 25, 2011 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.06(-1.26%) |
Mar 24, 2011 | 4.810 | 4.810 | 4.780 | 4.780 | 8,800 | +0.20(+4.37%) |
Mar 23, 2011 | 4.580 | 4.580 | 4.580 | 4.580 | 2,000 | -0.04(-0.87%) |
Mar 22, 2011 | 4.620 | 4.620 | 4.620 | 4.620 | 3,452 | +0.12(+2.67%) |
Mar 18, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Mar 17, 2011 | 4.490 | 4.490 | 4.490 | 4.490 | 3,819 | +0.11(+2.51%) |
Mar 16, 2011 | 4.510 | 4.510 | 4.380 | 4.380 | 2,953 | -0.20(-4.37%) |
Mar 15, 2011 | 4.570 | 4.580 | 4.570 | 4.580 | 1,500 | -0.13(-2.76%) |
Mar 14, 2011 | 4.710 | 4.710 | 4.710 | 4.710 | 1,642 | -0.04(-0.84%) |
Mar 11, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 1,523 | -0.17(-3.46%) |
Mar 10, 2011 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Mar 09, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 5,225 | -0.02(-0.41%) |
Mar 08, 2011 | 4.920 | 4.920 | 4.920 | 4.920 | 336 | +0.06(+1.23%) |
Mar 07, 2011 | 5.180 | 5.180 | 4.860 | 4.860 | 1,915 | -0.28(-5.45%) |
Mar 04, 2011 | 5.150 | 5.150 | 5.140 | 5.140 | 2,200 | +0.08(+1.58%) |
Mar 03, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 3,383 | +0.03(+0.60%) |
Mar 02, 2011 | 5.070 | 5.070 | 5.030 | 5.030 | 14,951 | +0.03(+0.60%) |
Feb 25, 2011 | 5.000 | 5.000 | 5.000 | 0 | -0.20(-3.85%) | |
Feb 22, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) | |
Feb 18, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | +0.05(+0.94%) |
Feb 17, 2011 | 5.420 | 5.420 | 5.300 | 5.300 | 2,408 | +0.07(+1.34%) |
Feb 16, 2011 | 5.200 | 5.230 | 5.200 | 5.230 | 7,929 | -0.07(-1.32%) |
Feb 15, 2011 | 5.340 | 5.340 | 5.200 | 5.300 | 10,640 | +0.40(+8.16%) |
Feb 14, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 208 | -0.04(-0.81%) |
Feb 10, 2011 | 4.940 | 4.940 | 4.940 | 0 | -0.23(-4.45%) | |
Feb 09, 2011 | 5.060 | 5.170 | 5.060 | 5.170 | 4,728 | +0.11(+2.17%) |
Feb 08, 2011 | 4.970 | 5.060 | 4.960 | 5.060 | 1,410 | +0.00(+0.00%) |
Feb 07, 2011 | 4.910 | 5.060 | 4.910 | 5.060 | 3,517 | +0.19(+3.90%) |
Feb 04, 2011 | 4.900 | 4.900 | 4.860 | 4.870 | 3,953 | +0.10(+2.10%) |
Feb 03, 2011 | 4.770 | 4.770 | 4.770 | 4.770 | 450 | -0.03(-0.63%) |
Feb 02, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 326 | +0.02(+0.42%) |