Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 21, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 17, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 16, 2011	0.2500	0.2500	0.2250	0.2250	5,136	+0.00(+0.00%)
Mar 15, 2011	0.2250	0.2250	0.2250	0.2250	100	+0.00(+0.00%)
Mar 14, 2011	0.2250	0.2250	0.2250	0.2250	2,317	+0.00(+0.00%)
Mar 10, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 09, 2011	0.2250	0.2250	0.2250	0.2250	940	+0.00(+0.00%)
Mar 08, 2011	0.2250	0.2250	0.2250	0.2250	120	+0.00(+0.00%)
Mar 04, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 03, 2011	0.2250	0.2250	0.2250	0.2250	8,700	+0.00(+0.00%)
Mar 02, 2011	0.2250	0.2250	0.2250	0.2250	254	-0.03(-13.29%)
Mar 01, 2011	0.2300	0.2595	0.2300	0.2595	10,812	+0.03(+12.83%)
Feb 28, 2011	0.2250	0.2600	0.2250	0.2300	10,828	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.