Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.924 | 5.955 | 5.922 | 5.952 | 0 | +0.02(+0.34%) |
Apr 28, 2011 | 5.932 | 5.933 | 5.931 | 5.932 | 0 | +0.03(+0.50%) |
Apr 27, 2011 | 5.900 | 5.903 | 5.898 | 5.903 | 0 | -0.04(-0.63%) |
Apr 26, 2011 | 5.943 | 5.943 | 5.939 | 5.940 | 0 | -0.02(-0.31%) |
Apr 24, 2011 | 5.958 | 5.958 | 5.958 | 0 | -0.00(-0.05%) | |
Apr 22, 2011 | 5.962 | 5.962 | 5.962 | 0 | -0.00(-0.08%) | |
Apr 21, 2011 | 5.966 | 5.967 | 5.966 | 5.966 | 0 | +0.01(+0.25%) |
Apr 20, 2011 | 5.951 | 5.952 | 5.951 | 5.952 | 0 | +0.00(+0.05%) |
Apr 19, 2011 | 5.946 | 5.948 | 5.946 | 5.948 | 0 | -0.00(-0.03%) |
Apr 18, 2011 | 5.949 | 5.952 | 5.949 | 5.950 | 0 | -0.02(-0.25%) |
Apr 15, 2011 | 5.965 | 5.965 | 5.965 | 0 | +0.02(+0.37%) | |
Apr 14, 2011 | 5.943 | 5.944 | 5.942 | 5.943 | 0 | -0.04(-0.65%) |
Apr 13, 2011 | 5.983 | 5.983 | 5.982 | 5.982 | 0 | +0.02(+0.40%) |
Apr 12, 2011 | 5.959 | 5.960 | 5.958 | 5.958 | 0 | -0.02(-0.32%) |
Apr 11, 2011 | 5.976 | 5.978 | 5.976 | 5.977 | 0 | +0.03(+0.56%) |
Apr 08, 2011 | 5.944 | 5.944 | 5.944 | 0 | -0.01(-0.17%) | |
Apr 07, 2011 | 5.954 | 5.955 | 5.953 | 5.954 | 0 | -0.01(-0.23%) |
Apr 06, 2011 | 5.968 | 5.968 | 5.966 | 5.968 | 0 | +0.01(+0.25%) |
Apr 05, 2011 | 5.954 | 5.955 | 5.953 | 5.953 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 5.952 | 5.953 | 5.952 | 5.953 | 0 | +0.00(+0.04%) |
Apr 01, 2011 | 5.951 | 5.951 | 5.951 | 0 | -0.02(-0.30%) | |
Mar 31, 2011 | 5.968 | 5.971 | 5.968 | 5.969 | 0 | +0.02(+0.27%) |
Mar 30, 2011 | 5.952 | 5.955 | 5.952 | 5.952 | 0 | +0.01(+0.19%) |
Mar 29, 2011 | 5.941 | 5.942 | 5.940 | 5.941 | 0 | -0.02(-0.28%) |
Mar 28, 2011 | 5.958 | 5.959 | 5.957 | 5.958 | 0 | +0.01(+0.24%) |
Mar 25, 2011 | 5.943 | 5.943 | 5.943 | 0 | -0.01(-0.17%) | |
Mar 24, 2011 | 5.955 | 5.957 | 5.954 | 5.954 | 0 | -0.01(-0.21%) |
Mar 23, 2011 | 5.976 | 5.977 | 5.966 | 5.966 | 0 | +0.02(+0.26%) |
Mar 22, 2011 | 5.949 | 5.951 | 5.949 | 5.951 | 0 | +0.03(+0.49%) |
Mar 21, 2011 | 5.921 | 5.922 | 5.920 | 5.922 | 0 | -0.00(-0.07%) |
Mar 18, 2011 | 5.926 | 5.926 | 5.926 | 0 | -0.00(-0.06%) | |
Mar 17, 2011 | 5.928 | 5.930 | 5.927 | 5.929 | 0 | +0.00(+0.06%) |
Mar 16, 2011 | 5.935 | 5.938 | 5.925 | 5.925 | 0 | -0.00(-0.06%) |
Mar 15, 2011 | 5.921 | 5.930 | 5.920 | 5.929 | 0 | -0.00(-0.04%) |
Mar 14, 2011 | 5.933 | 5.934 | 5.931 | 5.932 | 0 | +0.04(+0.67%) |
Mar 11, 2011 | 5.893 | 5.893 | 5.893 | 0 | -0.03(-0.51%) | |
Mar 10, 2011 | 5.925 | 5.926 | 5.923 | 5.923 | 0 | +0.01(+0.09%) |
Mar 09, 2011 | 5.919 | 5.919 | 5.918 | 5.918 | 0 | +0.01(+0.15%) |
Mar 08, 2011 | 5.909 | 5.910 | 5.909 | 5.909 | 0 | +0.00(+0.06%) |
Mar 07, 2011 | 5.904 | 5.906 | 5.902 | 5.906 | 0 | +0.01(+0.17%) |
Mar 04, 2011 | 5.896 | 5.896 | 5.896 | 0 | +0.00(+0.05%) | |
Mar 03, 2011 | 5.892 | 5.895 | 5.891 | 5.893 | 0 | -0.01(-0.14%) |
Mar 02, 2011 | 5.902 | 5.902 | 5.900 | 5.901 | 0 | -0.01(-0.16%) |
Mar 01, 2011 | 5.910 | 5.910 | 5.909 | 5.910 | 0 | +0.02(+0.40%) |
Feb 28, 2011 | 5.888 | 5.889 | 5.886 | 5.887 | 0 | +0.01(+0.11%) |
Feb 25, 2011 | 5.880 | 5.880 | 5.880 | 0 | -0.00(-0.00%) | |
Feb 24, 2011 | 5.881 | 5.881 | 5.879 | 5.880 | 0 | -0.02(-0.26%) |
Feb 23, 2011 | 5.895 | 5.896 | 5.894 | 5.896 | 0 | +0.01(+0.09%) |
Feb 22, 2011 | 5.889 | 5.890 | 5.887 | 5.890 | 0 | -0.00(-0.07%) |
Feb 21, 2011 | 5.893 | 5.894 | 5.892 | 5.894 | 0 | +0.02(+0.37%) |
Feb 18, 2011 | 5.873 | 5.873 | 5.873 | 0 | -0.01(-0.17%) | |
Feb 17, 2011 | 5.885 | 5.885 | 5.882 | 5.883 | 0 | +0.00(+0.06%) |
Feb 15, 2011 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) | |
Feb 13, 2011 | 5.879 | 5.879 | 5.879 | 0 | -0.00(-0.05%) | |
Feb 10, 2011 | 5.882 | 5.882 | 5.882 | 0 | +0.00(+0.05%) | |
Feb 08, 2011 | 5.879 | 5.879 | 5.879 | 0 | -0.08(-1.28%) | |
Feb 07, 2011 | 5.955 | 5.955 | 5.955 | 0 | +0.10(+1.66%) | |
Feb 03, 2011 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) |