City Office REIT Inc (NY: CIO )

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.442 6.483 6.436 6.483 34,122 +0.04(+0.56%)
Apr 29, 2014 6.468 6.483 6.442 6.447 34,383 -0.04(-0.56%)
Apr 28, 2014 6.447 6.483 6.442 6.483 23,795 +0.03(+0.48%)
Apr 25, 2014 6.426 6.483 6.426 6.452 22,350 +0.03(+0.48%)
Apr 24, 2014 6.505 6.505 6.421 6.421 84,738 -0.08(-1.27%)
Apr 23, 2014 6.493 6.509 6.479 6.504 53,988 +0.01(+0.16%)
Apr 22, 2014 6.493 6.504 6.468 6.493 72,338 +0.01(+0.16%)
Apr 21, 2014 6.462 6.493 6.416 6.483 181,251 +0.07(+1.05%)
Apr 17, 2014 6.390 6.416 6.416 6.416 32,276 +0.04(+0.65%)
Apr 16, 2014 6.416 6.509 6.374 6.374 137,685 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.