Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.442	6.483	6.436	6.483	34,122	+0.04(+0.56%)
Apr 29, 2014	6.468	6.483	6.442	6.447	34,383	-0.04(-0.56%)
Apr 28, 2014	6.447	6.483	6.442	6.483	23,795	+0.03(+0.48%)
Apr 25, 2014	6.426	6.483	6.426	6.452	22,350	+0.03(+0.48%)
Apr 24, 2014	6.505	6.505	6.421	6.421	84,738	-0.08(-1.27%)
Apr 23, 2014	6.493	6.509	6.479	6.504	53,988	+0.01(+0.16%)
Apr 22, 2014	6.493	6.504	6.468	6.493	72,338	+0.01(+0.16%)
Apr 21, 2014	6.462	6.493	6.416	6.483	181,251	+0.07(+1.05%)
Apr 17, 2014	6.390	6.416	6.416	6.416	32,276	+0.04(+0.65%)
Apr 16, 2014	6.416	6.509	6.374	6.374	137,685	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.