Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 24,700 | -0.02(-2.50%) |
Apr 29, 2014 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 242,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 309,100 | +0.01(+1.27%) |
Apr 25, 2014 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 143,630 | -0.04(-4.82%) |
Apr 24, 2014 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 112,365 | +0.06(+7.79%) |
Apr 23, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 116,050 | +0.04(+5.48%) |
Apr 22, 2014 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 25,027 | +0.00(+0.00%) |
Apr 21, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 35,500 | +0.03(+4.29%) |
Apr 17, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Apr 16, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,920 | -0.01(-1.43%) |
Apr 15, 2014 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 61,720 | -0.02(-2.78%) |
Apr 14, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 27,400 | -0.01(-1.37%) |
Apr 11, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 80,300 | +0.01(+1.39%) |
Apr 10, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 28,095 | +0.01(+1.41%) |
Apr 09, 2014 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 69,800 | -0.01(-1.39%) |
Apr 08, 2014 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 129,740 | +0.02(+2.86%) |
Apr 07, 2014 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 22,600 | -0.02(-2.78%) |
Apr 04, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 19,000 | +0.03(+4.35%) |
Apr 03, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 31,200 | -0.03(-4.17%) |
Apr 02, 2014 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 66,900 | +0.02(+2.86%) |
Apr 01, 2014 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 91,700 | +0.01(+1.45%) |
Mar 31, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 87,500 | -0.01(-1.43%) |
Mar 28, 2014 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | 40,700 | -0.01(-1.41%) |
Mar 27, 2014 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 85,500 | +0.00(+0.00%) |
Mar 26, 2014 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 31,000 | -0.01(-1.39%) |
Mar 25, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.03(-4.00%) |
Mar 24, 2014 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 59,403 | +0.03(+4.17%) |
Mar 21, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 66,800 | -0.03(-4.00%) |
Mar 20, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 60,445 | +0.00(+0.00%) |
Mar 19, 2014 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 36,500 | -0.01(-1.32%) |
Mar 18, 2014 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 65,000 | -0.02(-2.56%) |
Mar 17, 2014 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 78,500 | -0.01(-1.27%) |
Mar 14, 2014 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 99,500 | +0.02(+2.60%) |
Mar 13, 2014 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 43,351 | +0.03(+4.05%) |
Mar 12, 2014 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 73,000 | -0.02(-2.63%) |
Mar 11, 2014 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 85,500 | -0.02(-2.56%) |
Mar 10, 2014 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 22,000 | -0.03(-3.70%) |
Mar 07, 2014 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 40,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 205,000 | +0.03(+3.85%) |
Mar 05, 2014 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 76,000 | -0.01(-1.27%) |
Mar 04, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 80,580 | -0.01(-1.25%) |
Mar 03, 2014 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 79,837 | +0.02(+2.56%) |
Feb 28, 2014 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 63,000 | +0.01(+1.30%) |
Feb 27, 2014 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 32,600 | -0.01(-1.28%) |
Feb 26, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 51,800 | +0.01(+1.30%) |
Feb 25, 2014 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 106,300 | -0.02(-2.53%) |
Feb 24, 2014 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 116,400 | +0.01(+1.28%) |
Feb 21, 2014 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 84,000 | -0.02(-2.50%) |
Feb 20, 2014 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 96,500 | +0.00(+0.00%) |
Feb 19, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 60,487 | -0.01(-1.23%) |
Feb 18, 2014 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 122,840 | +0.01(+1.25%) |
Feb 14, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Feb 13, 2014 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 169,630 | +0.03(+3.80%) |
Feb 12, 2014 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 437,000 | +0.06(+8.22%) |
Feb 11, 2014 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 89,500 | -0.02(-2.67%) |
Feb 10, 2014 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 88,000 | +0.01(+1.35%) |
Feb 07, 2014 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 96,000 | -0.01(-1.33%) |
Feb 06, 2014 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | 178,500 | +0.03(+4.17%) |
Feb 05, 2014 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 128,500 | +0.05(+7.46%) |
Feb 04, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 104,204 | +0.01(+1.52%) |