Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.09	60.62	59.64	60.01	6,562,180	-0.34(-0.57%)
Apr 29, 2015	60.00	60.80	59.98	60.35	8,131,448	+0.92(+1.55%)
Apr 28, 2015	58.97	59.52	58.62	59.43	5,458,811	+0.24(+0.41%)
Apr 27, 2015	60.06	60.26	58.98	59.19	6,381,378	-0.58(-0.96%)
Apr 24, 2015	60.30	60.48	59.50	59.77	4,570,531	-0.68(-1.13%)
Apr 23, 2015	60.85	60.90	59.34	60.45	6,525,550	+0.08(+0.14%)
Apr 22, 2015	60.51	60.51	60.02	60.37	4,198,369	+0.08(+0.12%)
Apr 21, 2015	60.94	61.05	60.17	60.29	4,848,472	-0.17(-0.28%)
Apr 20, 2015	60.95	61.17	60.36	60.46	3,042,524	-0.05(-0.08%)
Apr 17, 2015	60.96	61.12	60.09	60.51	5,253,642	-0.85(-1.39%)
Apr 16, 2015	61.46	61.79	61.28	61.36	3,449,226	-0.18(-0.30%)
Apr 15, 2015	61.40	61.81	61.20	61.55	5,220,104	+0.21(+0.34%)
Apr 14, 2015	61.20	61.58	61.04	61.34	4,731,353	-0.05(-0.08%)
Apr 13, 2015	61.19	61.49	61.05	61.39	5,211,477	-0.33(-0.54%)
Apr 10, 2015	60.54	61.77	60.33	61.72	4,738,380	+1.30(+2.16%)
Apr 09, 2015	60.30	60.59	60.04	60.42	3,108,786	+0.18(+0.29%)
Apr 08, 2015	60.05	60.35	59.73	60.24	3,850,840	+0.38(+0.63%)
Apr 07, 2015	59.49	60.19	59.43	59.87	3,746,356	+0.33(+0.55%)
Apr 06, 2015	59.39	59.88	59.15	59.54	4,715,017	+0.06(+0.10%)
Apr 02, 2015	59.67	59.48	59.48	59.48	4,529,221	-0.24(-0.41%)
Apr 01, 2015	60.89	60.93	59.34	59.73	7,037,110	-0.94(-1.54%)
Mar 31, 2015	61.25	61.77	60.66	60.66	5,207,289	-1.02(-1.65%)
Mar 30, 2015	61.79	61.96	61.51	61.68	4,036,844	+0.24(+0.39%)
Mar 27, 2015	61.47	61.78	61.12	61.44	4,996,105	+0.12(+0.19%)
Mar 26, 2015	61.79	62.08	61.30	61.32	4,818,675	-0.77(-1.24%)
Mar 25, 2015	63.17	63.86	62.09	62.09	6,504,988	-1.00(-1.59%)
Mar 24, 2015	63.68	64.04	62.93	63.09	6,120,965	-0.67(-1.05%)
Mar 23, 2015	63.48	64.68	63.42	63.76	7,525,670	+0.20(+0.32%)
Mar 20, 2015	62.81	63.63	62.24	63.56	12,831,305	+1.59(+2.56%)
Mar 19, 2015	61.17	62.27	60.61	61.97	8,444,756	+0.57(+0.92%)
Mar 18, 2015	59.20	61.93	59.02	61.40	7,708,011	+2.25(+3.81%)
Mar 17, 2015	59.04	59.50	58.73	59.15	3,080,942	-0.19(-0.32%)
Mar 16, 2015	58.67	59.61	58.60	59.34	4,697,477	+0.99(+1.69%)
Mar 13, 2015	57.96	58.49	57.73	58.36	3,860,916	+0.28(+0.47%)
Mar 12, 2015	57.40	58.14	57.23	58.08	3,262,403	+0.92(+1.61%)
Mar 11, 2015	57.52	57.89	57.12	57.16	4,101,274	-0.27(-0.47%)
Mar 10, 2015	57.71	57.97	57.24	57.43	4,389,163	-0.67(-1.15%)
Mar 09, 2015	57.40	58.23	57.13	58.10	7,003,810	+0.98(+1.71%)
Mar 06, 2015	58.67	58.67	57.04	57.12	7,043,036	-1.82(-3.09%)
Mar 05, 2015	59.07	59.36	58.78	58.94	4,150,945	-0.05(-0.08%)
Mar 04, 2015	58.46	59.13	58.34	58.99	3,599,068	+0.23(+0.40%)
Mar 03, 2015	59.38	59.41	58.52	58.76	4,954,956	-0.63(-1.05%)
Mar 02, 2015	58.59	59.40	58.58	59.38	4,569,124	+0.79(+1.35%)
Feb 27, 2015	58.41	58.87	58.37	58.59	4,015,956	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,241	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,537	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,616	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,263	-0.66(-1.10%)
Feb 20, 2015	59.26	60.09	58.67	60.02	4,145,948	+0.63(+1.07%)
Feb 19, 2015	59.14	59.53	59.09	59.38	2,798,901	+0.09(+0.15%)
Feb 18, 2015	59.63	59.66	58.62	59.29	4,551,071	-0.46(-0.77%)
Feb 17, 2015	58.79	59.81	58.70	59.75	4,756,567	+0.84(+1.42%)
Feb 13, 2015	59.02	58.92	58.92	58.92	3,223,917	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,159	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.20	58.41	4,138,541	-0.04(-0.07%)
Feb 10, 2015	58.13	58.50	57.94	58.45	8,307,956	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,733	-0.62(-1.07%)
Feb 06, 2015	59.00	59.19	58.23	58.33	3,915,306	-0.87(-1.47%)
Feb 05, 2015	58.61	59.34	58.60	59.20	4,634,634	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,484,974	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,215,951	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.