Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		3.480	3.480	3.480	0	+0.07(+1.93%)
Apr 21, 2015		3.414	3.414	3.414	0	-0.11(-3.01%)
Apr 16, 2015		3.520	3.520	3.520	0	+0.25(+7.65%)
Apr 15, 2015	3.380	3.430	3.270	3.270	9,110	+0.07(+2.19%)
Apr 14, 2015	3.200	3.200	3.200	3.200	551	+0.00(+0.00%)
Apr 08, 2015		3.200	3.200	3.200	0	+0.22(+7.38%)
Apr 06, 2015		2.980	2.980	2.980	78	-0.03(-1.00%)
Apr 01, 2015		3.010	3.010	3.010	0	-0.02(-0.66%)
Mar 31, 2015	3.030	3.030	3.030	3.030	642	+0.02(+0.66%)
Mar 30, 2015	3.010	3.010	3.010	3.010	515	-0.11(-3.53%)
Mar 23, 2015		3.120	3.120	3.120	0	+0.12(+4.00%)
Mar 20, 2015	3.000	3.000	3.000	3.000	7,660	+0.16(+5.63%)
Mar 18, 2015		2.840	2.840	2.840	0	+0.07(+2.53%)
Mar 16, 2015		2.770	2.770	2.770	0	-0.07(-2.46%)
Mar 10, 2015		2.840	2.840	2.840	0	-0.10(-3.40%)
Mar 09, 2015	2.970	2.970	2.940	2.940	3,205	+0.05(+1.73%)
Mar 06, 2015	2.890	2.890	2.890	2.890	1,080	-0.38(-11.62%)
Feb 27, 2015		3.270	3.270	3.270	0	+0.02(+0.62%)
Feb 20, 2015		3.250	3.250	3.250	0	-0.01(-0.31%)
Feb 19, 2015	3.260	3.260	3.260	3.260	240	+0.00(+0.00%)
Feb 13, 2015		3.260	3.260	3.260	0	+0.02(+0.62%)
Feb 12, 2015	3.180	3.240	3.180	3.240	1,175	-0.08(-2.41%)
Feb 09, 2015		3.320	3.320	3.320	0	+0.07(+2.15%)
Feb 06, 2015	3.270	3.270	3.250	3.250	2,439	-0.01(-0.31%)
Feb 04, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.