Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.86	16.00	15.26	15.26	7,110	-0.76(-4.75%)
Apr 29, 2015	16.02	16.28	16.01	16.02	3,304	+0.08(+0.52%)
Apr 28, 2015	16.29	16.29	15.76	15.93	19,281	-0.27(-1.65%)
Apr 27, 2015	16.20	16.20	16.20	16.20	239	+0.16(+0.99%)
Apr 24, 2015	16.08	16.08	15.75	16.04	4,345	+0.23(+1.43%)
Apr 23, 2015	16.08	16.37	15.72	15.82	5,104	-0.44(-2.72%)
Apr 22, 2015	16.17	16.26	15.96	16.26	2,113	-0.01(-0.05%)
Apr 21, 2015	15.77	16.27	15.77	16.27	478	+0.32(+1.99%)
Apr 20, 2015	16.48	16.48	15.95	15.95	725	-0.34(-2.10%)
Apr 17, 2015	15.87	16.51	15.87	16.29	39,281	+0.25(+1.56%)
Apr 16, 2015	15.54	16.04	15.54	16.04	16,296	+0.21(+1.32%)
Apr 15, 2015	15.53	15.87	15.53	15.83	18,488	-0.08(-0.53%)
Apr 14, 2015	15.41	15.92	15.41	15.92	10,675	-0.41(-2.51%)
Apr 13, 2015	16.33	16.33	16.33	16.33	313	+0.02(+0.10%)
Apr 10, 2015	16.31	16.31	16.31	16.31	134	+0.06(+0.36%)
Apr 09, 2015	15.93	16.27	15.93	16.25	9,704	+0.38(+2.37%)
Apr 08, 2015	16.23	16.24	15.87	15.87	15,757	+0.00(+0.00%)
Apr 07, 2015	15.94	16.05	15.61	15.87	17,077	-0.03(-0.16%)
Apr 06, 2015	16.31	16.31	15.30	15.90	11,353	-0.49(-3.01%)
Apr 02, 2015	16.29	16.39	16.39	16.39	17,953	+0.30(+1.87%)
Mar 31, 2015	16.29	16.09	16.09	16.09	92	-0.20(-1.23%)
Mar 25, 2015	16.30	16.29	16.29	16.29	29	+0.00(+0.00%)
Mar 24, 2015	16.28	16.29	16.27	16.29	1,436	+0.18(+1.09%)
Mar 23, 2015	16.08	16.29	15.80	16.12	16,404	-0.50(-3.02%)
Mar 20, 2015	15.87	16.62	15.87	16.62	42,635	+0.91(+5.80%)
Mar 19, 2015	16.08	16.16	15.67	15.71	3,123	-0.18(-1.10%)
Mar 18, 2015	15.90	16.02	15.88	15.88	25,087	-0.03(-0.16%)
Mar 17, 2015	15.06	16.35	15.06	15.91	81,456	+0.66(+4.33%)
Mar 16, 2015	15.41	15.77	15.25	15.25	6,274	-0.38(-2.41%)
Mar 13, 2015	15.21	15.75	15.21	15.62	8,160	-0.08(-0.53%)
Mar 12, 2015	15.46	15.74	15.46	15.71	15,668	+0.25(+1.62%)
Mar 11, 2015	15.91	15.91	15.37	15.46	13,767	+0.04(+0.27%)
Mar 10, 2015	15.41	15.44	15.41	15.41	2,627	+0.00(+0.00%)
Mar 09, 2015	15.38	15.41	15.38	15.41	524	-0.66(-4.11%)
Mar 05, 2015	16.07	16.07	16.07	16.07	94	+0.62(+4.00%)
Mar 04, 2015	15.79	16.13	15.28	15.46	2,846	-0.67(-4.18%)
Mar 03, 2015	16.14	16.14	15.94	16.13	4,032	+0.19(+1.18%)
Mar 02, 2015	16.20	16.27	16.20	15.94	1,673	-0.27(-1.65%)
Feb 27, 2015	16.41	16.50	16.04	16.21	31,790	-0.23(-1.42%)
Feb 26, 2015	15.67	16.91	15.67	16.44	96,821	+0.62(+3.91%)
Feb 25, 2015	15.67	15.87	15.67	15.82	16,727	-0.13(-0.84%)
Feb 24, 2015	15.92	15.96	15.48	15.96	23,318	+0.00(+0.00%)
Feb 23, 2015	15.75	16.25	15.67	15.96	3,338	+0.23(+1.49%)
Feb 20, 2015	15.87	16.23	15.50	15.72	2,764	-0.50(-3.09%)
Feb 19, 2015	15.73	16.98	15.67	16.23	60,204	+0.06(+0.36%)
Feb 18, 2015	15.82	16.21	15.81	16.17	9,687	-0.02(-0.15%)
Feb 17, 2015	15.87	16.23	15.87	16.19	4,089	+0.29(+1.82%)
Feb 12, 2015	15.90	15.90	15.90	15.90	3,111	+0.03(+0.18%)
Feb 11, 2015	15.57	15.97	15.25	15.87	23,759	+0.17(+1.06%)
Feb 10, 2015	16.01	16.01	15.71	15.71	2,154	-0.66(-4.03%)
Feb 09, 2015	16.38	16.38	16.36	16.37	598	+0.07(+0.46%)
Feb 06, 2015	15.72	16.88	15.72	16.29	29,307	+0.40(+2.53%)
Feb 05, 2015	15.78	15.89	15.67	15.89	18,912	+0.23(+1.44%)
Feb 04, 2015	16.27	16.27	15.54	15.67	7,126	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.