Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 8.070 | 8.290 | 8.290 | 8.290 | 3,000 | -0.19(-2.24%) |
Apr 28, 2015 | 8.390 | 8.480 | 8.390 | 8.480 | 2,402 | +0.14(+1.68%) |
Apr 27, 2015 | 8.280 | 8.340 | 8.020 | 8.340 | 1,913 | +0.04(+0.48%) |
Apr 24, 2015 | 8.350 | 8.350 | 8.350 | 8.300 | 1,700 | +0.00(+0.00%) |
Apr 21, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | -0.35(-4.05%) |
Apr 20, 2015 | 8.030 | 8.650 | 8.030 | 8.650 | 2,027 | +0.65(+8.12%) |
Apr 16, 2015 | 7.550 | 8.001 | 8.001 | 8.001 | 12,600 | -0.26(-3.14%) |
Apr 15, 2015 | 8.260 | 8.260 | 8.260 | 8.260 | 1,500 | +0.20(+2.48%) |
Apr 02, 2015 | 7.960 | 8.060 | 8.060 | 8.060 | 700 | +0.26(+3.33%) |
Apr 01, 2015 | 8.150 | 8.270 | 7.660 | 7.800 | 1,256 | -0.21(-2.62%) |
Mar 31, 2015 | 8.400 | 8.400 | 7.780 | 8.010 | 3,196 | +0.12(+1.52%) |
Mar 25, 2015 | 7.680 | 7.890 | 7.890 | 7.890 | 1 | +0.04(+0.51%) |
Mar 24, 2015 | 7.670 | 7.850 | 7.640 | 7.850 | 859 | +0.35(+4.67%) |
Mar 20, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 30 | -0.33(-4.21%) |
Mar 18, 2015 | 7.900 | 7.830 | 7.830 | 7.830 | 122 | -0.02(-0.25%) |
Mar 17, 2015 | 8.350 | 8.400 | 7.850 | 7.850 | 5,547 | +0.05(+0.64%) |
Mar 16, 2015 | 7.890 | 7.900 | 7.760 | 7.800 | 502 | -0.23(-2.86%) |
Mar 13, 2015 | 7.790 | 8.050 | 7.600 | 8.030 | 4,642 | +0.26(+3.35%) |
Mar 11, 2015 | 7.690 | 7.770 | 7.770 | 7.770 | 17 | +0.13(+1.70%) |
Mar 10, 2015 | 7.560 | 7.640 | 7.451 | 7.640 | 1,301 | -0.04(-0.52%) |
Mar 09, 2015 | 7.600 | 7.680 | 7.550 | 7.680 | 6,500 | -0.08(-1.03%) |
Mar 06, 2015 | 7.650 | 7.760 | 7.560 | 7.760 | 1,900 | +0.04(+0.52%) |
Mar 05, 2015 | 7.660 | 7.720 | 7.660 | 7.720 | 3,804 | -0.03(-0.39%) |
Mar 04, 2015 | 7.750 | 7.770 | 7.840 | 7.750 | 5,013 | -0.09(-1.15%) |
Mar 03, 2015 | 7.900 | 8.080 | 7.740 | 7.840 | 6,620 | +0.09(+1.16%) |
Mar 02, 2015 | 7.690 | 7.860 | 7.610 | 7.750 | 7,812 | -0.08(-1.02%) |
Feb 27, 2015 | 7.660 | 7.850 | 7.660 | 7.830 | 5,226 | +0.08(+1.03%) |
Feb 26, 2015 | 7.650 | 7.750 | 8.000 | 7.750 | 2,348 | -0.25(-3.12%) |
Feb 25, 2015 | 7.580 | 8.150 | 7.580 | 8.000 | 11,570 | +0.34(+4.44%) |
Feb 24, 2015 | 7.490 | 7.770 | 7.490 | 7.660 | 11,402 | +0.07(+0.92%) |
Feb 23, 2015 | 7.470 | 7.930 | 7.460 | 7.590 | 9,626 | +0.01(+0.13%) |
Feb 20, 2015 | 7.720 | 7.750 | 7.580 | 7.580 | 1,141 | +0.01(+0.13%) |
Feb 19, 2015 | 7.550 | 7.630 | 7.549 | 7.570 | 800 | -0.00(-0.01%) |
Feb 17, 2015 | 7.570 | 7.570 | 7.570 | 7.570 | 100 | +0.02(+0.27%) |
Feb 13, 2015 | 7.510 | 7.550 | 7.550 | 7.550 | 200 | -0.04(-0.53%) |
Feb 12, 2015 | 7.510 | 7.600 | 7.310 | 7.590 | 3,780 | +0.03(+0.40%) |
Feb 11, 2015 | 7.630 | 7.720 | 7.530 | 7.559 | 3,812 | -0.10(-1.31%) |
Feb 10, 2015 | 7.520 | 7.660 | 7.520 | 7.660 | 5,049 | -0.04(-0.52%) |
Feb 09, 2015 | 7.520 | 7.730 | 7.520 | 7.700 | 3,730 | -0.16(-2.04%) |
Feb 06, 2015 | 7.840 | 7.860 | 7.840 | 7.860 | 949 | +0.11(+1.42%) |
Feb 05, 2015 | 7.849 | 7.850 | 7.750 | 7.750 | 1,063 | -0.05(-0.64%) |
Feb 04, 2015 | 7.650 | 8.150 | 7.620 | 7.800 | 2,222 | -0.20(-2.50%) |
Feb 03, 2015 | 7.710 | 8.000 | 7.600 | 8.000 | 5,964 | +0.26(+3.33%) |