Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.11	31.42	29.42	29.51	461,658	-1.79(-5.72%)
Apr 29, 2015	31.83	32.24	30.72	31.30	345,780	-0.57(-1.79%)
Apr 28, 2015	32.70	33.10	31.50	31.87	437,253	-0.70(-2.15%)
Apr 27, 2015	34.93	35.04	32.42	32.57	433,966	-2.18(-6.27%)
Apr 24, 2015	35.16	35.16	34.46	34.75	273,883	-0.25(-0.71%)
Apr 23, 2015	33.74	35.47	33.38	35.00	597,069	+1.63(+4.88%)
Apr 22, 2015	32.74	33.55	32.61	33.37	270,842	+0.51(+1.55%)
Apr 21, 2015	33.41	33.49	32.83	32.86	362,569	-0.32(-0.96%)
Apr 20, 2015	32.20	33.28	31.77	33.18	363,942	+1.09(+3.40%)
Apr 17, 2015	32.04	32.40	31.68	32.09	333,984	-0.21(-0.65%)
Apr 16, 2015	32.05	32.58	31.60	32.30	236,694	+0.25(+0.78%)
Apr 15, 2015	31.54	32.33	31.34	32.05	270,316	+0.65(+2.07%)
Apr 14, 2015	32.16	32.67	31.11	31.40	380,572	-0.72(-2.24%)
Apr 13, 2015	30.50	33.19	30.48	32.12	539,134	+1.62(+5.31%)
Apr 10, 2015	30.09	30.74	30.04	30.50	306,822	+0.15(+0.49%)
Apr 09, 2015	30.56	31.05	29.80	30.35	388,783	-0.36(-1.17%)
Apr 08, 2015	29.72	30.78	29.41	30.71	382,741	+1.10(+3.71%)
Apr 07, 2015	29.21	30.67	29.21	29.61	408,582	+0.49(+1.68%)
Apr 06, 2015	30.24	30.24	28.95	29.12	397,944	-1.13(-3.74%)
Apr 02, 2015	29.32	30.25	30.25	30.25	292,400	+0.86(+2.93%)
Apr 01, 2015	30.24	30.50	28.89	29.39	587,180	-0.97(-3.19%)
Mar 31, 2015	30.74	30.88	30.02	30.36	456,560	-0.45(-1.46%)
Mar 30, 2015	30.81	31.25	30.44	30.81	283,200	+0.24(+0.79%)
Mar 27, 2015	28.60	30.82	28.29	30.57	326,720	+2.00(+7.00%)
Mar 26, 2015	28.45	29.39	27.50	28.57	433,936	-0.01(-0.03%)
Mar 25, 2015	30.51	30.94	28.48	28.58	407,496	-2.02(-6.60%)
Mar 24, 2015	31.73	31.90	30.53	30.60	291,062	-1.15(-3.62%)
Mar 23, 2015	32.24	32.27	30.81	31.75	407,523	-0.57(-1.76%)
Mar 20, 2015	33.66	34.15	31.90	32.32	966,306	-1.09(-3.26%)
Mar 19, 2015	32.40	33.64	32.36	33.41	564,295	+1.12(+3.47%)
Mar 18, 2015	31.38	33.24	30.86	32.29	716,500	+0.94(+3.00%)
Mar 17, 2015	30.95	31.55	29.87	31.35	685,421	+0.54(+1.75%)
Mar 16, 2015	31.55	31.98	30.68	30.81	859,473	-0.50(-1.60%)
Mar 13, 2015	26.55	32.19	26.55	31.31	2,227,118	+4.49(+16.74%)
Mar 12, 2015	26.05	26.99	25.66	26.82	354,466	+0.99(+3.83%)
Mar 11, 2015	24.99	25.95	24.96	25.83	257,282	+0.35(+1.37%)
Mar 10, 2015	25.21	26.04	24.75	25.48	156,153	-0.04(-0.16%)
Mar 09, 2015	25.22	25.79	24.80	25.52	205,970	+0.45(+1.79%)
Mar 06, 2015	26.82	26.82	25.01	25.07	168,155	-0.71(-2.75%)
Mar 05, 2015	25.34	26.59	24.99	25.78	332,090	+0.67(+2.67%)
Mar 04, 2015	24.75	25.56	24.91	25.11	293,232	+0.20(+0.80%)
Mar 03, 2015	25.45	25.66	24.62	24.91	422,943	-0.56(-2.20%)
Mar 02, 2015	25.79	26.89	25.45	25.47	367,403	-0.24(-0.93%)
Feb 27, 2015	26.06	26.18	25.38	25.71	274,500	-0.49(-1.87%)
Feb 26, 2015	25.83	26.25	25.45	26.20	170,275	+0.32(+1.24%)
Feb 25, 2015	24.98	26.13	24.80	25.88	162,319	+0.90(+3.60%)
Feb 24, 2015	25.70	26.06	24.68	24.98	264,400	-0.76(-2.95%)
Feb 23, 2015	25.45	26.70	25.32	25.74	444,984	+0.29(+1.14%)
Feb 20, 2015	25.48	25.56	25.11	25.45	233,378	-0.02(-0.08%)
Feb 19, 2015	25.55	25.63	25.09	25.47	322,786	-0.04(-0.16%)
Feb 18, 2015	24.81	25.70	24.81	25.51	330,065	+0.58(+2.33%)
Feb 17, 2015	24.86	25.07	24.35	24.93	316,740	+0.16(+0.65%)
Feb 13, 2015	25.43	24.77	24.77	24.77	191,900	-0.73(-2.86%)
Feb 12, 2015	25.02	25.75	24.35	25.50	323,754	+0.64(+2.57%)
Feb 11, 2015	24.09	25.00	23.93	24.86	343,841	+0.82(+3.41%)
Feb 10, 2015	23.64	24.26	23.24	24.04	222,849	+0.67(+2.87%)
Feb 09, 2015	23.59	23.96	23.32	23.37	179,462	-0.42(-1.77%)
Feb 06, 2015	23.86	24.40	23.60	23.79	208,404	+0.00(+0.00%)
Feb 05, 2015	23.79	24.16	23.46	23.79	191,940	+0.06(+0.25%)
Feb 04, 2015	22.68	24.02	22.03	23.73	295,140	+0.72(+3.13%)
Feb 03, 2015	24.01	24.11	22.44	23.01	463,971	-0.98(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.