Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		24.05	24.05	24.05	126	-0.45(-1.84%)
Apr 23, 2015		24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 20, 2015		24.50	24.50	24.50	7	+0.50(+2.08%)
Apr 16, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 13, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 09, 2015		24.00	24.00	24.00	0	-0.75(-3.03%)
Apr 08, 2015	24.75	24.75	24.75	24.75	115	+0.00(+0.00%)
Apr 07, 2015	24.75	24.75	24.75	24.75	100	+1.00(+4.21%)
Apr 01, 2015		23.75	23.75	23.75	35	-0.75(-3.06%)
Mar 31, 2015	24.40	24.50	24.40	24.50	283	+0.25(+1.03%)
Mar 30, 2015	24.25	24.25	24.25	24.25	100	+0.00(+0.00%)
Mar 27, 2015	24.00	24.25	24.00	24.25	1,639	+0.50(+2.11%)
Mar 19, 2015		23.75	23.75	23.75	0	+0.00(+0.00%)
Mar 18, 2015	23.75	23.75	23.75	23.75	557	+0.75(+3.26%)
Mar 11, 2015		23.00	23.00	23.00	0	-0.75(-3.16%)
Mar 09, 2015		23.75	23.75	23.75	0	+0.00(+0.00%)
Mar 05, 2015		23.75	23.75	23.75	0	-0.10(-0.42%)
Mar 04, 2015	23.85	23.85	23.85	23.85	6,400	-0.15(-0.62%)
Mar 03, 2015		24.00	24.00	24.00	37	+0.00(+0.00%)
Mar 02, 2015		24.00	24.00	24.00	37	+0.18(+0.76%)
Feb 27, 2015	23.50	24.00	23.30	23.82	1,063	+0.07(+0.29%)
Feb 25, 2015	23.75	23.75	23.60	23.75	1,729	+0.05(+0.21%)
Feb 24, 2015	23.70	23.70	23.70	23.70	2,000	+0.10(+0.42%)
Feb 20, 2015		23.60	23.60	23.60	0	-0.10(-0.42%)
Feb 06, 2015		23.70	23.70	23.70	100	+0.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.