Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 10,393 | +0.00(+0.00%) |
Apr 29, 2015 | 1.394 | 1.394 | 1.380 | 1.390 | 3,519 | +0.00(+0.02%) |
Apr 28, 2015 | 1.360 | 1.400 | 1.360 | 1.390 | 13,783 | +0.04(+2.94%) |
Apr 27, 2015 | 1.390 | 1.400 | 1.350 | 1.350 | 10,276 | -0.02(-1.46%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.370 | 1.370 | 29,172 | -0.00(-0.12%) |
Apr 23, 2015 | 1.370 | 1.410 | 1.370 | 1.372 | 48,351 | +0.00(+0.12%) |
Apr 22, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 1,347 | +0.00(+0.00%) |
Apr 21, 2015 | 1.356 | 1.380 | 1.356 | 1.370 | 8,061 | +0.03(+2.24%) |
Apr 20, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 19,514 | -0.02(-1.47%) |
Apr 17, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 29,739 | -0.02(-1.45%) |
Apr 16, 2015 | 1.360 | 1.390 | 1.330 | 1.380 | 24,522 | +0.02(+1.35%) |
Apr 15, 2015 | 1.370 | 1.370 | 1.330 | 1.362 | 15,950 | -0.01(-0.61%) |
Apr 14, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 23,244 | +0.01(+0.74%) |
Apr 13, 2015 | 1.370 | 1.380 | 1.350 | 1.360 | 30,304 | -0.01(-0.73%) |
Apr 10, 2015 | 1.354 | 1.370 | 1.350 | 1.370 | 24,301 | +0.00(+0.02%) |
Apr 09, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 6,100 | -0.01(-0.75%) |
Apr 08, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 36,449 | -0.05(-3.29%) |
Apr 07, 2015 | 1.460 | 1.460 | 1.366 | 1.427 | 81,562 | -0.02(-1.59%) |
Apr 06, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 95,930 | +0.00(+0.00%) |
Apr 02, 2015 | 1.370 | 1.450 | 1.450 | 1.450 | 117,900 | +0.10(+7.41%) |
Apr 01, 2015 | 1.320 | 1.380 | 1.310 | 1.350 | 75,183 | +0.03(+2.27%) |
Mar 31, 2015 | 1.310 | 1.360 | 1.310 | 1.320 | 64,488 | +0.01(+0.76%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 50,699 | -0.01(-0.76%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.300 | 1.320 | 16,346 | +0.01(+0.76%) |
Mar 26, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 34,088 | +0.01(+0.77%) |
Mar 25, 2015 | 1.320 | 1.340 | 1.300 | 1.300 | 14,848 | -0.03(-2.26%) |
Mar 24, 2015 | 1.300 | 1.330 | 1.300 | 1.330 | 14,773 | +0.02(+1.53%) |
Mar 23, 2015 | 1.320 | 1.340 | 1.310 | 1.310 | 88,049 | +0.01(+0.77%) |
Mar 20, 2015 | 1.300 | 1.330 | 1.300 | 1.300 | 25,971 | +0.00(+0.00%) |
Mar 19, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 22,092 | +0.00(+0.00%) |
Mar 18, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 27,234 | -0.02(-1.52%) |
Mar 17, 2015 | 1.310 | 1.330 | 1.310 | 1.320 | 15,622 | +0.01(+0.76%) |
Mar 16, 2015 | 1.330 | 1.340 | 1.310 | 1.310 | 22,931 | +0.00(+0.00%) |
Mar 13, 2015 | 1.320 | 1.350 | 1.300 | 1.310 | 14,511 | +0.01(+0.77%) |
Mar 12, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 57,030 | +0.00(+0.00%) |
Mar 11, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 40,550 | -0.03(-2.26%) |
Mar 10, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 27,172 | -0.02(-1.48%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 105,331 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 98,850 | +0.00(+0.00%) |
Mar 05, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 26,592 | -0.01(-0.74%) |
Mar 04, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 68,920 | +0.00(+0.00%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.340 | 1.360 | 20,874 | +0.02(+1.49%) |
Mar 02, 2015 | 1.360 | 1.360 | 1.340 | 1.340 | 27,709 | +0.00(+0.00%) |
Feb 27, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 30,332 | +0.00(+0.00%) |
Feb 26, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 3,506 | -0.00(-0.24%) |
Feb 25, 2015 | 1.340 | 1.360 | 1.340 | 1.343 | 21,383 | +0.00(+0.24%) |
Feb 24, 2015 | 1.370 | 1.380 | 1.340 | 1.340 | 45,644 | -0.01(-0.74%) |
Feb 23, 2015 | 1.370 | 1.381 | 1.340 | 1.350 | 45,538 | +0.01(+0.75%) |
Feb 20, 2015 | 1.320 | 1.367 | 1.300 | 1.340 | 96,494 | +0.04(+3.08%) |
Feb 19, 2015 | 1.360 | 1.360 | 1.280 | 1.300 | 165,125 | -0.05(-3.70%) |
Feb 18, 2015 | 1.380 | 1.460 | 1.320 | 1.350 | 511,332 | +0.29(+27.36%) |
Feb 17, 2015 | 1.070 | 1.070 | 1.050 | 1.060 | 34,579 | -0.01(-0.93%) |
Feb 13, 2015 | 1.050 | 1.070 | 1.070 | 1.070 | 12,800 | +0.02(+2.00%) |
Feb 12, 2015 | 1.051 | 1.051 | 1.040 | 1.049 | 15,444 | -0.00(-0.10%) |
Feb 11, 2015 | 1.040 | 1.058 | 1.040 | 1.050 | 4,896 | +0.00(+0.00%) |
Feb 10, 2015 | 1.080 | 1.080 | 1.040 | 1.050 | 10,620 | -0.01(-0.94%) |
Feb 09, 2015 | 1.060 | 1.070 | 1.050 | 1.060 | 2,608 | +0.01(+0.95%) |
Feb 06, 2015 | 1.060 | 1.060 | 1.046 | 1.050 | 10,782 | -0.01(-0.94%) |
Feb 05, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 14,690 | +0.01(+1.17%) |
Feb 04, 2015 | 1.040 | 1.050 | 1.040 | 1.048 | 13,380 | +0.01(+0.74%) |
Feb 03, 2015 | 1.040 | 1.065 | 1.030 | 1.040 | 27,151 | +0.00(+0.00%) |