Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.75	28.75	28.59	28.70	53,965	-0.04(-0.14%)
Apr 28, 2016	28.82	28.86	28.65	28.74	93,993	-0.12(-0.40%)
Apr 27, 2016	28.83	28.87	28.70	28.86	106,606	+0.07(+0.26%)
Apr 26, 2016	28.73	28.79	28.69	28.78	64,285	+0.05(+0.17%)
Apr 25, 2016	28.82	28.82	28.67	28.73	46,850	-0.07(-0.26%)
Apr 22, 2016	28.86	28.86	28.71	28.81	148,756	+0.00(+0.00%)
Apr 21, 2016	28.92	28.92	28.73	28.81	99,972	-0.10(-0.34%)
Apr 20, 2016	28.98	28.98	28.87	28.91	106,252	-0.01(-0.03%)
Apr 19, 2016	28.88	28.92	28.83	28.92	97,598	+0.11(+0.37%)
Apr 18, 2016	28.72	28.81	28.65	28.81	168,564	+0.08(+0.29%)
Apr 15, 2016	28.78	28.78	28.64	28.73	88,074	+0.02(+0.09%)
Apr 14, 2016	28.78	28.79	28.64	28.70	78,202	-0.03(-0.11%)
Apr 13, 2016	28.72	28.73	28.59	28.73	114,537	+0.21(+0.75%)
Apr 12, 2016	28.49	28.57	28.39	28.52	77,410	+0.12(+0.43%)
Apr 11, 2016	28.49	28.55	28.40	28.40	94,448	-0.06(-0.20%)
Apr 08, 2016	28.49	28.52	28.38	28.46	155,993	+0.12(+0.44%)
Apr 07, 2016	28.27	28.40	28.24	28.33	138,758	-0.13(-0.46%)
Apr 06, 2016	28.37	28.46	28.25	28.46	75,705	+0.16(+0.55%)
Apr 05, 2016	28.27	28.35	28.27	28.31	85,868	-0.14(-0.49%)
Apr 04, 2016	28.45	28.49	28.39	28.45	85,760	-0.02(-0.07%)
Apr 01, 2016	28.37	28.48	28.27	28.47	53,033	-0.02(-0.09%)
Mar 31, 2016	28.43	28.55	28.43	28.49	94,299	-0.02(-0.09%)
Mar 30, 2016	28.49	28.56	28.43	28.52	106,871	+0.11(+0.37%)
Mar 29, 2016	28.25	28.44	28.18	28.41	97,966	+0.18(+0.64%)
Mar 28, 2016	28.29	28.29	28.13	28.23	120,562	+0.05(+0.17%)
Mar 24, 2016	28.18	28.18	28.18	28.18	66,078	-0.08(-0.29%)
Mar 23, 2016	28.25	28.32	28.21	28.26	82,853	-0.02(-0.06%)
Mar 22, 2016	28.39	28.39	28.28	28.28	106,012	-0.09(-0.32%)
Mar 21, 2016	28.32	28.39	28.25	28.37	98,190	+0.00(+0.00%)
Mar 18, 2016	28.39	28.41	28.31	28.37	149,275	+0.03(+0.12%)
Mar 17, 2016	28.20	28.34	28.14	28.34	82,459	+0.18(+0.64%)
Mar 16, 2016	27.94	28.16	27.91	28.16	25,125	+0.13(+0.47%)
Mar 15, 2016	27.95	28.07	27.95	28.02	41,304	-0.06(-0.20%)
Mar 14, 2016	28.05	28.12	28.00	28.08	50,856	-0.04(-0.15%)
Mar 11, 2016	28.00	28.12	27.94	28.12	53,270	+0.29(+1.06%)
Mar 10, 2016	28.00	28.00	27.72	27.83	59,204	-0.03(-0.12%)
Mar 09, 2016	27.87	27.93	27.81	27.86	68,758	+0.00(+0.00%)
Mar 08, 2016	27.94	27.94	27.85	27.86	74,963	-0.06(-0.21%)
Mar 07, 2016	27.83	27.94	27.80	27.92	72,591	-0.01(-0.03%)
Mar 04, 2016	27.97	27.98	27.86	27.93	102,791	+0.03(+0.12%)
Mar 03, 2016	27.82	27.89	27.75	27.89	49,269	+0.13(+0.47%)
Mar 02, 2016	27.70	27.77	27.65	27.76	85,869	+0.07(+0.27%)
Mar 01, 2016	27.62	27.71	27.57	27.69	71,991	+0.22(+0.80%)
Feb 29, 2016	27.53	27.57	27.44	27.47	93,495	-0.02(-0.09%)
Feb 26, 2016	27.59	27.59	27.47	27.49	60,154	-0.04(-0.15%)
Feb 25, 2016	27.55	27.55	27.40	27.53	110,017	+0.14(+0.51%)
Feb 24, 2016	27.22	27.41	27.21	27.39	183,176	+0.02(+0.09%)
Feb 23, 2016	27.42	27.44	27.31	27.37	132,039	-0.14(-0.51%)
Feb 22, 2016	27.42	27.53	27.42	27.51	61,115	+0.16(+0.57%)
Feb 19, 2016	27.34	27.37	27.30	27.35	103,226	+0.01(+0.03%)
Feb 18, 2016	27.35	27.44	27.31	27.35	54,950	-0.02(-0.06%)
Feb 17, 2016	27.23	27.38	27.23	27.36	44,651	+0.18(+0.66%)
Feb 16, 2016	27.17	27.18	27.05	27.18	58,167	+0.19(+0.70%)
Feb 12, 2016	26.99	26.99	26.99	26.99	73,284	+0.10(+0.37%)
Feb 11, 2016	26.81	26.94	26.78	26.89	74,319	-0.06(-0.21%)
Feb 10, 2016	27.12	27.16	26.94	26.95	52,767	-0.02(-0.09%)
Feb 09, 2016	26.89	27.03	26.89	26.98	81,881	-0.03(-0.12%)
Feb 08, 2016	27.00	27.06	26.89	27.01	192,381	-0.12(-0.45%)
Feb 05, 2016	27.29	27.29	27.08	27.13	208,777	-0.20(-0.72%)
Feb 04, 2016	27.24	27.39	27.24	27.33	95,850	+0.07(+0.27%)
Feb 03, 2016	27.33	27.34	27.08	27.26	52,866	+0.04(+0.15%)
Feb 02, 2016	27.30	27.35	27.17	27.21	63,936	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.